SOL/UGOR Pool
The live SOL/UGOR price today is $88.43, with a 24-hour trading volume of $0.0669. This pair has changed -1.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $0.0669
- 24h Buy Volume
- $0.0349
- 24h Sell Volume
- $0.0320
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -1.70%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -10000 SOL for 4230457 UGOR
- : 19829 SOL for -15716433 UGOR
- : -10000 SOL for 7563249 UGOR
- : -10000 SOL for 8220477 UGOR
- : 39384 SOL for -28991129 UGOR
- : -40000 SOL for 29375803 UGOR
- : 36675 SOL for -37607022 UGOR
- : 19930 SOL for -15811021 UGOR
- : -10000 SOL for 7567040 UGOR
- : -10000 SOL for 8224774 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:30 AM | Sell | $88.43 | 423.05K | 0.041000 | 4.23 | $0.038844 | 2pBbF...gvUVB |
Mar 13 06:28 AM | Buy | $88.58 | 792.60K | 0.041983 | 15.72 | $0.021757 | 3s1Gr...1xKLQ |
Mar 13 06:28 AM | Sell | $88.58 | 756.32K | 0.041000 | 7.56 | $0.038859 | 5S3mt...kHyPu |
Mar 13 06:28 AM | Sell | $88.58 | 822.05K | 0.041000 | 8.22 | $0.038859 | 4q9Vh...qsp1Q |
Mar 13 06:17 AM | Buy | $89.10 | 736.11K | 0.043939 | 28.99 | $0.023510 | 3GUqd...gJGXk |
Mar 13 06:17 AM | Sell | $89.10 | 734.40K | 0.044000 | 29.38 | $0.023565 | 3wWER...Bdnrs |
Mar 13 06:17 AM | Buy | $89.10 | 1.03M | 0.043668 | 37.61 | $0.023268 | 2JNpV...XkgUy |
Mar 13 06:17 AM | Buy | $89.10 | 793.33K | 0.041993 | 15.81 | $0.021776 | hJGjM...7sSZD |
Mar 13 06:15 AM | Sell | $89.05 | 756.70K | 0.041000 | 7.57 | $0.038906 | 2Yx11...HX1dw |
Mar 13 06:15 AM | Sell | $89.05 | 822.48K | 0.041000 | 8.22 | $0.038906 | 67r7z...2GH9J |
Mar 13 06:12 AM | Buy | $89.11 | 736.40K | 0.043942 | 29.03 | $0.023513 | 31Nbh...rWekz |
Mar 13 06:12 AM | Sell | $89.11 | 734.57K | 0.044000 | 29.38 | $0.023565 | 7LPmY...f8wLn |
Mar 13 06:12 AM | Sell | $89.11 | 951.57K | 0.042147 | 20.42 | $0.021913 | 9BCPN...iV1Uw |
Mar 13 06:12 AM | Buy | $89.11 | 914.19K | 0.043206 | 29.30 | $0.022857 | 54RcX...K4Lcp |
Mar 13 06:12 AM | Sell | $89.11 | 822.43K | 0.041000 | 8.22 | $0.038911 | 3XhBF...R2iSm |
Mar 13 06:12 AM | Buy | $89.11 | 735.42K | 0.043976 | 29.24 | $0.023543 | 5iFgy...NjPR8 |
Mar 13 05:49 AM | Sell | $88.99 | 732.52K | 0.044000 | 29.30 | $0.023560 | 2n5f2...x1K45 |
Mar 13 05:49 AM | Sell | $88.99 | 1.24M | 0.047073 | 87.86 | $0.026294 | 5M5Cv...RYruW |
Mar 13 05:49 AM | Buy | $88.99 | 1.53M | 0.042878 | 43.95 | $0.022562 | 3nTrF...NkeRw |
Mar 13 01:42 AM | Buy | $90.27 | 1.08M | 0.043643 | 39.46 | $0.023289 | 2GQJR...sL1ze |
