SOL/UGOR Pool
The live SOL/UGOR price today is $89.88, with a 24-hour trading volume of $3.12M. This pair has changed 0.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.88
- 24h Volume
- $3.12M
- 24h Buy Volume
- $1.56M
- 24h Sell Volume
- $1.57M
- Liquidity
- No data
- 24h Transactions
- 4520
- 24h Buys
- 1947
- 24h Sells
- 2573
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2 SOL for -10296 UGOR
- : 9588170315 SOL for -18917203364733 UGOR
- : -10147840954 SOL for 19941225665316 UGOR
- : 9747431727 SOL for -19279710619051 UGOR
- : -9078193079 SOL for 17823120580172 UGOR
- : 7274909414 SOL for -14426987477902 UGOR
- : -7071686376 SOL for 13938468581833 UGOR
- : 7234574283 SOL for -14331116935116 UGOR
- : -9509046522 SOL for 18851274100306 UGOR
- : -1525000 SOL for 3103688563 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:19 AM | Buy | $89.88 | 5.15M | 0.082000 | 0.0103 | $0.061798 | 441Zw...decA7 |
Mar 13 10:19 AM | Buy | $89.88 | 1.97M | 9.59 | 18.92M | $861.76 | 4tjqU...tujVq |
Mar 13 10:19 AM | Sell | $89.88 | 1.97M | 10.15 | 19.94M | $912.06 | 4tjqU...tujVq |
Mar 13 10:19 AM | Buy | $89.88 | 1.98M | 9.75 | 19.28M | $876.08 | 3LPx6...BhnrS |
Mar 13 10:19 AM | Sell | $89.88 | 1.96M | 9.08 | 17.82M | $815.93 | 3LPx6...BhnrS |
Mar 13 10:19 AM | Buy | $89.88 | 1.98M | 7.27 | 14.43M | $653.85 | aFHxY...iznmX |
Mar 13 10:19 AM | Sell | $89.88 | 1.97M | 7.07 | 13.94M | $635.59 | aFHxY...iznmX |
Mar 13 10:19 AM | Buy | $89.88 | 1.98M | 7.23 | 14.33M | $650.23 | gkfL7...pYSh6 |
Mar 13 10:19 AM | Sell | $89.88 | 1.98M | 9.51 | 18.85M | $854.65 | gkfL7...pYSh6 |
Mar 13 10:19 AM | Sell | $89.88 | 2.04M | 0.021525 | 3.10K | $0.1371 | pra12...F57gs |
Mar 13 10:19 AM | Sell | $89.88 | 2.04M | 0.027111 | 14.47K | $0.6391 | 5Wu5W...H8WSt |
Mar 13 10:19 AM | Sell | $89.88 | 2.04M | 0.023523 | 7.17K | $0.3166 | 5Awsu...4mr6F |
Mar 13 10:19 AM | Buy | $89.88 | 2.00M | 8.07 | 16.15M | $725.31 | 4NPS2...rUR1g |
Mar 13 10:19 AM | Sell | $89.88 | 2.00M | 10.57 | 21.18M | $949.82 | 4NPS2...rUR1g |
Mar 13 10:19 AM | Buy | $89.88 | 2.03M | 7.62 | 15.48M | $685.09 | 55zav...7tVg9 |
Mar 13 10:19 AM | Sell | $89.88 | 2.03M | 9.11 | 18.48M | $818.85 | 55zav...7tVg9 |
Mar 13 10:19 AM | Buy | $89.88 | 2.04M | 8.30 | 16.98M | $746.32 | 215vg...NrXhh |
Mar 13 10:19 AM | Sell | $89.88 | 2.05M | 11.43 | 23.44M | $1.03K | 215vg...NrXhh |
Mar 13 10:19 AM | Buy | $89.88 | 2.08M | 9.02 | 18.72M | $810.43 | 51TiD...eUJm7 |
Mar 13 10:19 AM | Sell | $89.88 | 2.08M | 11.63 | 24.20M | $1.05K | 51TiD...eUJm7 |
