SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $5.48K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $5.48K
- 24h Buy Volume
- $3.03K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 64
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 16906814 SOL for -604359796976 SPL
- : 1170000001 SOL for -40231719885203 SPL
- : -1170000002 SOL for 40231719885203 SPL
- : 31839908 SOL for -1136319565966 SPL
- : 98554017 SOL for -3502035253709 SPL
- : 258725986 SOL for -9085585521995 SPL
- : 897496064 SOL for -30352931501334 SPL
- : 269006042 SOL for -8761539596936 SPL
- : -47391 SOL for 1530378176 SPL
- : -50387 SOL for 1627131817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:59 AM | Buy | $85.71 | 35.75M | 0.0169 | 604.36K | $1.45 | 2xi8g...dXeVG |
Mar 11 05:59 AM | Buy | $85.76 | 34.39M | 1.17 | 40.23M | $100.34 | 624t9...MRPLW |
Mar 11 05:59 AM | Sell | $85.77 | 34.39M | 1.17 | 40.23M | $100.35 | qaBZL...1H3Kg |
Mar 11 05:59 AM | Buy | $85.77 | 35.69M | 0.0318 | 1.14M | $2.73 | 3sDg7...AT6Hq |
Mar 11 05:58 AM | Buy | $85.77 | 35.53M | 0.0986 | 3.50M | $8.45 | z2YHy...stHnc |
Mar 11 05:58 AM | Buy | $85.77 | 35.12M | 0.2587 | 9.09M | $22.19 | 29q2w...KsBas |
Mar 11 05:58 AM | Buy | $85.77 | 33.82M | 0.8975 | 30.35M | $76.98 | 4iFaa...62iEz |
Mar 11 05:58 AM | Buy | $85.77 | 32.57M | 0.2690 | 8.76M | $23.07 | 4ic3T...Xcuez |
Mar 11 05:58 AM | Sell | $85.77 | 32.29M | 0.044740 | 1.53K | $0.024065 | 5RhQH...VMYXR |
Mar 11 05:58 AM | Sell | $85.77 | 32.29M | 0.045039 | 1.63K | $0.024322 | m9EfL...1Veew |
Mar 11 05:58 AM | Buy | $85.77 | 32.28M | 0.027851 | 253.45K | $0.6733 | 2MnNe...NG3kQ |
Mar 11 05:58 AM | Buy | $85.78 | 31.12M | 1.17 | 36.41M | $100.37 | 2gZ5E...6TgVs |
Mar 11 05:58 AM | Sell | $85.78 | 31.12M | 1.17 | 36.41M | $100.37 | 8sNvu...yDbkU |
Mar 11 05:58 AM | Buy | $85.78 | 32.23M | 0.0452 | 1.46M | $3.88 | 4ApfD...TaYVL |
Mar 11 05:58 AM | Sell | $85.78 | 32.21M | 0.0296 | 954.51K | $2.54 | Ac8Eh...5jBL5 |
Mar 11 05:58 AM | Buy | $85.78 | 31.09M | 1.17 | 36.38M | $100.37 | 673su...U9Q1U |
Mar 11 05:58 AM | Sell | $85.78 | 31.09M | 1.17 | 36.38M | $100.37 | 26Gv8...yhWBw |
Mar 11 05:58 AM | Buy | $85.78 | 32.18M | 0.0680 | 2.19M | $5.84 | 4K9ER...FHcGu |
Mar 11 05:58 AM | Buy | $85.78 | 32.11M | 0.035827 | 18.71K | $0.0500 | 49jBo...QTB4y |
Mar 11 05:58 AM | Buy | $85.78 | 32.10M | 0.024270 | 137.05K | $0.3662 | sfvJz...392k2 |
