SD/USDC Pool
The live SD/USDC price today is $0.1444, with a 24-hour trading volume of $2.26. This pair has changed 0.11% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1444
- 24h Volume
- $2.26
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Stader (SD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 712020645 SD for -1028583 USDC
- : 856548544 SD for -1236035 USDC
- : 183003170 SD for -263883 USDC
- : 28292640931 SD for -39980046 USDC
- : -61368949662 SD for 88347259 USDC
- : -67764853914 SD for 107359406 USDC
- : 38804134690 SD for -63164772 USDC
- : 81405082452 SD for -121165942 USDC
- : -168653838617 SD for 267153611 USDC
- : 14140816724 SD for -25292148 USDC
SD / USDC
SD/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | SD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:50 AM | Buy | $0.1444 | 0.1445 | 7.12 | 1.03 | $1.03 | QXKtk...CCixi |
Mar 11 05:52 AM | Buy | $0.1443 | 0.1443 | 8.57 | 1.24 | $1.24 | 2B2AM...4P2tL |
Mar 9 12:27 PM | Buy | $0.1442 | 0.1442 | 1.83 | 0.2639 | $0.2639 | 3nTyt...7KpeT |
Mar 9 12:27 PM | Buy | $0.1413 | 0.1413 | 282.93 | 39.98 | $39.99 | 36SUT...3hPh5 |
Mar 9 12:27 PM | Sell | $0.1440 | 0.1440 | 613.69 | 88.35 | $88.36 | 2N7j9...GCnnW |
Mar 9 07:45 AM | Sell | $0.1584 | 0.1584 | 677.65 | 107.36 | $107.37 | dQBhU...3RaTT |
Mar 9 07:39 AM | Buy | $0.1628 | 0.1628 | 388.04 | 63.16 | $63.17 | 4nNzq...AVYEk |
Mar 9 07:32 AM | Buy | $0.1489 | 0.1488 | 814.05 | 121.17 | $121.18 | 4G7at...aDzvr |
Mar 9 07:32 AM | Sell | $0.1584 | 0.1584 | 1.69K | 267.15 | $267.18 | 3jfdx...kB2Kr |
Mar 9 07:25 AM | Buy | $0.1581 | 0.1789 | 141.41 | 25.29 | $22.36 | 5y658...udhKK |
Mar 9 07:25 AM | Buy | $0.1581 | 0.1728 | 293.00 | 50.62 | $46.33 | 49743...ZzGw6 |
Mar 9 07:24 AM | Buy | $0.1669 | 0.1669 | 151.52 | 25.28 | $25.29 | Uj6YX...jNqSM |
Mar 9 07:23 AM | Buy | $0.1610 | 0.1610 | 314.16 | 50.57 | $50.58 | 3ERdE...BsdB4 |
Mar 9 07:22 AM | Buy | $0.1534 | 0.1534 | 328.80 | 50.42 | $50.43 | yefED...jKGa8 |
Mar 8 12:00 AM | Sell | $0.1490 | 0.1490 | 9.00 | 1.34 | $1.34 | 5szkd...4WMwe |
Mar 7 10:51 PM | Buy | $0.1497 | 0.1498 | 9.98 | 1.49 | $1.49 | 38VwB...vGUGg |
Mar 6 06:23 AM | Buy | $0.1440 | 0.1440 | 527.91 | 76.03 | $76.03 | XwNZK...j9dXs |