SPL/SOL Pool
The live SPL/SOL price today is $0.051507, with a 24-hour trading volume of $0.3365. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051507
- 24h Volume
- $0.3365
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3365
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -223392086604 SPL for 4074814 SOL
- : -22023713942 SPL for 401825 SOL
- : -236148303769 SPL for 4309702 SOL
- : -23907649407 SPL for 436428 SOL
- : -950218295794 SPL for 17363244 SOL
- : -3657369770532 SPL for 67145232 SOL
- : 3238088873325 SPL for -60237910 SOL
- : -68723864651 SPL for 1258157 SOL
- : -2635630636855 SPL for 48350950 SOL
- : 2635630636855 SPL for -48972755 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 AM | Sell | $0.051507 | 0.071825 | 223.39K | 0.024075 | $0.3365 | 5zPeZ...URBZm |
Mar 8 10:16 PM | Sell | $0.051483 | 0.071825 | 22.02K | 0.034019 | $0.0326 | 4XKPJ...NoBgo |
Mar 8 08:59 PM | Sell | $0.051504 | 0.071825 | 236.15K | 0.024310 | $0.3549 | 58YMR...aYCdn |
Mar 8 07:47 PM | Sell | $0.051508 | 0.071826 | 23.91K | 0.034365 | $0.0360 | BXhfo...Cw2r7 |
Mar 8 05:37 PM | Sell | $0.051489 | 0.071828 | 950.22K | 0.0174 | $1.41 | 2Ky6z...rbbuQ |
Mar 8 05:00 PM | Sell | $0.051497 | 0.071836 | 3.66M | 0.0671 | $5.47 | 5yvhS...B1Pu3 |
Mar 8 04:11 PM | Buy | $0.051528 | 0.071861 | 3.24M | 0.0602 | $4.95 | 3CUmt...umzAV |
Mar 8 04:07 PM | Sell | $0.051503 | 0.071831 | 68.72K | 0.021259 | $0.1033 | 3Wdkz...DnAdD |
Mar 8 03:21 PM | Sell | $0.051508 | 0.071835 | 2.64M | 0.0484 | $3.97 | 64uUh...yH3ey |
Mar 8 03:18 PM | Buy | $0.051527 | 0.071859 | 2.64M | 0.0490 | $4.02 | 5k6kT...zyXY2 |
Mar 8 03:17 PM | Sell | $0.051503 | 0.071830 | 29.66K | 0.035428 | $0.0446 | 5KFQ3...RJQub |
Mar 8 02:56 PM | Sell | $0.051508 | 0.071832 | 778.23K | 0.0143 | $1.17 | isEmQ...D8YVU |
Mar 8 02:54 PM | Sell | $0.051523 | 0.071850 | 9.20M | 0.1702 | $14.01 | 4LXhG...8aa2x |
Mar 8 02:42 PM | Sell | $0.051534 | 0.071869 | 453.99K | 0.028482 | $0.6963 | 48LDv...geeRg |
Mar 8 02:20 PM | Sell | $0.051538 | 0.071870 | 2.24K | 0.044194 | $0.023450 | 2ACo8...4RBAf |
Mar 8 02:18 PM | Sell | $0.051542 | 0.071876 | 3.34M | 0.0626 | $5.15 | X2FhB...nWfy6 |
Mar 8 02:11 PM | Sell | $0.051547 | 0.071883 | 419.02K | 0.027890 | $0.6481 | CQdmC...6pUdr |
Mar 8 02:08 PM | Sell | $0.051547 | 0.071884 | 111.70K | 0.022105 | $0.1727 | 22RRG...KqVxA |
Mar 8 02:00 PM | Sell | $0.051547 | 0.071885 | 287.22K | 0.025414 | $0.4442 | 3JSqh...ugXgg |
Mar 8 01:59 PM | Sell | $0.051567 | 0.071909 | 11.55M | 0.2204 | $18.09 | fgWaN...3kaVP |