SOL/CR7 Pool
The live SOL/CR7 price today is $85.89, with a 24-hour trading volume of $8.93K. This pair has changed 0.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $8.93K
- 24h Buy Volume
- $594.88
- 24h Sell Volume
- $8.33K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 8
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) Cristiano Ronaldo (CR7)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -950000000 SOL for 777374135853 CR7
- : -1390000000 SOL for 1148233775811 CR7
- : -1470000000 SOL for 1228515848180 CR7
- : -960000000 SOL for 810299382287 CR7
- : -1420000000 SOL for 1210340889120 CR7
- : -1450000000 SOL for 1250642352045 CR7
- : -1350000000 SOL for 1178008322201 CR7
- : -1120000000 SOL for 987441097884 CR7
- : -809919000 SOL for 719863637903 CR7
- : -1857000000 SOL for 1669189659502 CR7
SOL / CR7
SOL/CR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CR7) | SOL | CR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:23 AM | Sell | $85.89 | 818.29K | 0.9500 | 777.37K | $81.59 | 2yA3m...dgYbX |
Mar 11 04:23 AM | Sell | $85.89 | 826.07K | 1.39 | 1.15M | $119.38 | 4uxxE...GCWtz |
Mar 11 04:23 AM | Sell | $85.89 | 835.73K | 1.47 | 1.23M | $126.26 | 5EPmT...aKaGR |
Mar 11 04:23 AM | Sell | $85.89 | 844.06K | 0.9600 | 810.30K | $82.45 | 3SJVr...oMiQC |
Mar 11 04:23 AM | Sell | $85.89 | 852.35K | 1.42 | 1.21M | $121.96 | k5y9S...96qKk |
Mar 11 04:23 AM | Sell | $85.89 | 862.51K | 1.45 | 1.25M | $124.54 | 5cEz9...dgpwH |
Mar 11 04:23 AM | Sell | $85.89 | 872.60K | 1.35 | 1.18M | $115.95 | g5CiU...Px7jH |
Mar 11 04:23 AM | Sell | $85.89 | 881.64K | 1.12 | 987.44K | $96.19 | E28tJ...eWtzu |
Mar 11 04:23 AM | Sell | $85.86 | 888.81K | 0.8099 | 719.86K | $69.54 | 4F6NW...1zGT7 |
Mar 11 04:23 AM | Sell | $85.86 | 898.86K | 1.86 | 1.67M | $159.44 | 4pMSr...UWd9r |
Mar 11 04:23 AM | Sell | $85.85 | 912.01K | 1.57 | 1.43M | $134.53 | 4zgMR...P6QaF |
Mar 11 04:22 AM | Sell | $85.85 | 923.95K | 1.48 | 1.36M | $126.81 | 4E3nC...nU2xg |
Mar 11 04:22 AM | Sell | $85.86 | 937.70K | 1.96 | 1.84M | $168.03 | 5Cfuw...7rzgi |
Mar 11 04:22 AM | Sell | $85.86 | 953.59K | 1.92 | 1.83M | $164.60 | 3aoWL...vB7Dt |
Mar 11 04:22 AM | Sell | $85.86 | 968.00K | 1.52 | 1.47M | $130.25 | ggYfg...9rZTV |
Mar 11 04:22 AM | Sell | $85.86 | 980.64K | 1.43 | 1.40M | $122.78 | 2t4cB...mZs1Y |
Mar 11 04:22 AM | Buy | $85.86 | 986.92K | 1.23 | 1.21M | $105.33 | 3ZErt...po65t |
Mar 11 04:22 AM | Sell | $85.86 | 980.98K | 1.11 | 1.09M | $95.31 | 2BQzu...zamYW |
Mar 11 04:22 AM | Sell | $85.86 | 992.57K | 1.54 | 1.53M | $132.23 | 3LdzR...APpcx |
Mar 11 04:22 AM | Sell | $85.86 | 1.01M | 1.45 | 1.46M | $124.49 | 2KBBx...cEbP6 |
