LIQUID/SOL Pool
The live LIQUID/SOL price today is $0.052125, with a 24-hour trading volume of $520.54K. This pair has changed -94.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052125
- 24h Volume
- $520.54K
- 24h Buy Volume
- $250.09K
- 24h Sell Volume
- $270.45K
- Liquidity
- No data
- 24h Transactions
- 23817
- 24h Buys
- 14335
- 24h Sells
- 9482
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -7.22%
- 6 Hours
- -97.40%
- 24 Hours
- -94.05%
Tokens in this pool
LIQUID (LIQUID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : 10269334809 LIQUID for -253974 SOL
- : -105946033991 LIQUID for 2587191 SOL
- : 33598785890 LIQUID for -831100 SOL
- : 11844227314 LIQUID for -292964 SOL
- : 7727619423 LIQUID for -191137 SOL
- : 4392071103 LIQUID for -108633 SOL
- : 30237857474 LIQUID for -747869 SOL
- : 18145472787 LIQUID for -448765 SOL
- : -44458045616 LIQUID for 1085585 SOL
- : 21254620716 LIQUID for -525689 SOL
LIQUID / SOL
LIQUID/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIQUID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:30 PM | Buy | $0.052125 | 0.072474 | 10.27K | 0.032540 | $0.0218 | 3pQR2...uiJx9 |
Mar 10 09:30 PM | Sell | $0.052099 | 0.072442 | 105.95K | 0.022588 | $0.2223 | 5ccTq...8gDWV |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 33.60K | 0.038311 | $0.0714 | 5AwW3...R91Vp |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 11.84K | 0.032930 | $0.0252 | 3PM5x...3q73V |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 7.73K | 0.031912 | $0.0164 | Ere2p...QcEN3 |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 4.39K | 0.031087 | $0.029335 | 2rEDP...uJALr |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 30.24K | 0.037479 | $0.0643 | 3iJv2...1uksE |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 18.15K | 0.034488 | $0.0386 | 4H3rt...bcnvL |
Mar 10 09:29 PM | Sell | $0.052099 | 0.072442 | 44.46K | 0.021086 | $0.0933 | 5bkBo...Knf1F |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 21.25K | 0.035257 | $0.0452 | 4zxcY...FN3E7 |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 23.20K | 0.035739 | $0.0493 | 2ZtVR...6ZaHT |
Mar 10 09:29 PM | Sell | $0.052099 | 0.072442 | 79.97K | 0.021953 | $0.1678 | 5Qhrh...stZKV |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 19.89K | 0.034921 | $0.0423 | 5G81L...9f5ZZ |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 38.91K | 0.039624 | $0.0827 | 3Fhn9...Z14LH |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 21.17K | 0.035235 | $0.0450 | 4jS4f...c3t9s |
Mar 10 09:29 PM | Sell | $0.052099 | 0.072442 | 79.78K | 0.021949 | $0.1674 | 42MdC...cQMum |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 4.74K | 0.031174 | $0.0101 | 4iqqP...8FEem |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 4.85K | 0.031201 | $0.0103 | 5avkc...NBqFx |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 37.76K | 0.039340 | $0.0803 | 4z8bo...2CSZT |
Mar 10 09:29 PM | Buy | $0.052126 | 0.072474 | 32.42K | 0.038018 | $0.0689 | edgvA...vusA5 |