SOL/USCEC Pool
The live SOL/USCEC price today is $88.35, with a 24-hour trading volume of $6.28M. This pair has changed -1.46% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $6.28M
- 24h Buy Volume
- $3.12M
- 24h Sell Volume
- $3.16M
- Liquidity
- No data
- 24h Transactions
- 28632
- 24h Buys
- 11826
- 24h Sells
- 16806
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) USCOMMEX (USCEC)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4894 SOL for -72662470344005 USCEC
- : 5274 SOL for -50000000000000 USCEC
- : 8437 SOL for -50000000000000 USCEC
- : 15665 SOL for -50000000000000 USCEC
- : 39138 SOL for -50000000000000 USCEC
- : 272960 SOL for -50000000000000 USCEC
- : -259389 SOL for 41351307868911 USCEC
- : 648474 SOL for -50000000000000 USCEC
- : -639652 SOL for 45461414024354 USCEC
- : 1599132 SOL for -50000000000000 USCEC
SOL / USCEC
SOL/USCEC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USCEC) | SOL | USCEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:13 AM | Buy | $88.35 | 14.85T | 0.054894 | 72.66M | $0.034324 | 3bZUU...Q2A1i |
Mar 13 08:13 AM | Buy | $88.41 | 9.48T | 0.055274 | 50.00M | $0.034663 | XhJA8...8jVFq |
Mar 13 08:13 AM | Buy | $88.42 | 5.93T | 0.058437 | 50.00M | $0.037460 | 4epsC...LkM1C |
Mar 13 08:13 AM | Buy | $88.41 | 3.19T | 0.041567 | 50.00M | $0.021385 | 3DfuU...37HYo |
Mar 13 08:13 AM | Buy | $88.41 | 1.28T | 0.043914 | 50.00M | $0.023461 | 3mJJc...Nu7FS |
Mar 13 08:13 AM | Buy | $88.41 | 183.18B | 0.032730 | 50.00M | $0.0241 | 2vv4z...8fBBw |
Mar 13 08:12 AM | Sell | $88.41 | 159.42B | 0.032594 | 41.35M | $0.0229 | 4diRb...wezpN |
Mar 13 08:12 AM | Buy | $88.41 | 77.10B | 0.036485 | 50.00M | $0.0573 | 3wyWw...U6DcK |
Mar 13 08:12 AM | Sell | $88.41 | 71.07B | 0.036397 | 45.46M | $0.0566 | 96v8R...JBosv |
Mar 13 08:12 AM | Buy | $88.41 | 31.27B | 0.021600 | 50.00M | $0.1414 | 4CjQP...xp99N |
Mar 13 07:52 AM | Sell | $88.54 | 2.14B | 0.045000 | 107.02K | $0.024427 | 5iBUk...CWtU9 |
Mar 13 07:52 AM | Sell | $88.54 | 2.51B | 0.032000 | 501.22K | $0.0177 | 35M8Y...i1xMJ |
Mar 13 07:52 AM | Sell | $88.54 | 7.39B | 0.038991 | 6.64M | $0.0796 | 3te4w...DBaey |
Mar 13 07:52 AM | Sell | $88.54 | 768.48B | 0.035500 | 422.66M | $0.0487 | 22Ynq...KdNuk |
Mar 13 07:52 AM | Buy | $88.54 | 6.31B | 0.0687 | 433.43M | $6.09 | 21HG9...DviSQ |
Mar 13 07:52 AM | Sell | $88.54 | 1.29M | 0.031500 | 193.98 | $0.0133 | 4h9Mr...sjeWN |
Mar 13 07:52 AM | Sell | $88.54 | 1.30M | 0.031500 | 194.83 | $0.0133 | 4f4dY...GJw9n |
Mar 13 07:52 AM | Sell | $88.54 | 1.30M | 0.031500 | 195.69 | $0.0133 | 4MrK8...wVzw9 |
Mar 13 07:52 AM | Buy | $88.54 | 897.54K | 0.0312 | 28.01K | $2.76 | 42iq3...kFcoC |
Mar 13 07:52 AM | Buy | $88.55 | 614.04K | 2.26 | 1.39M | $199.97 | AiQo4...8mrGk |
