SOL/SPL Pool
The live SOL/SPL price today is $85.59, with a 24-hour trading volume of $5.26K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.59
- 24h Volume
- $5.26K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 141
- 24h Buys
- 67
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 985 SOL for -35245708 SPL
- : -987 SOL for 35245708 SPL
- : 27515755 SOL for -982681436748 SPL
- : 985 SOL for -35181162 SPL
- : -987 SOL for 35181162 SPL
- : 35099898 SOL for -1250926870036 SPL
- : 35279822 SOL for -1254399922326 SPL
- : 42372393 SOL for -1502701083461 SPL
- : 28410702 SOL for -1005198214543 SPL
- : 29832460 SOL for -1053466246365 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:57 AM | Buy | $85.59 | 35.78M | 0.069850 | 35.25 | $0.048431 | ZeFzP...56wvE |
Mar 11 03:57 AM | Sell | $85.58 | 35.71M | 0.069870 | 35.25 | $0.048447 | 5mJTT...dHyj4 |
Mar 11 03:45 AM | Buy | $85.68 | 35.71M | 0.0275 | 982.68K | $2.36 | i55LX...BWXjb |
Mar 11 03:31 AM | Buy | $85.55 | 35.72M | 0.069850 | 35.18 | $0.048427 | DzG5k...Q14Np |
Mar 11 03:31 AM | Sell | $85.57 | 35.64M | 0.069870 | 35.18 | $0.048446 | 4BSeH...WC2GW |
Mar 11 03:10 AM | Buy | $85.86 | 35.64M | 0.0351 | 1.25M | $3.01 | 3NcRc...BGbGU |
Mar 11 03:10 AM | Buy | $85.86 | 35.56M | 0.0353 | 1.25M | $3.03 | 3yTn9...bjixW |
Mar 11 03:10 AM | Buy | $85.86 | 35.46M | 0.0424 | 1.50M | $3.64 | 43p1d...mAiEc |
Mar 11 02:59 AM | Buy | $85.91 | 35.38M | 0.0284 | 1.01M | $2.44 | 2wpTM...3JDrt |
Mar 11 02:59 AM | Buy | $85.91 | 35.31M | 0.0298 | 1.05M | $2.56 | 3XbHf...7pfes |
Mar 11 02:59 AM | Buy | $85.91 | 33.03M | 2.05 | 67.83M | $176.43 | oir8F...fGCH3 |
Mar 11 02:58 AM | Buy | $85.80 | 30.71M | 0.2256 | 6.93M | $19.36 | 4VGL6...docPx |
Mar 11 02:57 AM | Buy | $85.80 | 30.47M | 0.0344 | 1.05M | $2.95 | 3kDso...UmZg3 |
Mar 11 02:56 AM | Buy | $85.80 | 30.40M | 0.0404 | 1.23M | $3.46 | XkXwe...62uQ4 |
Mar 11 02:56 AM | Buy | $85.81 | 30.31M | 0.0590 | 1.79M | $5.06 | gUGqn...siBSD |
Mar 11 02:56 AM | Buy | $85.80 | 30.16M | 0.0974 | 2.94M | $8.36 | TDM99...BqoLi |
Mar 11 02:55 AM | Sell | $85.78 | 30.10M | 0.0326 | 982.68K | $2.80 | jKnQy...AWs9N |
Mar 11 02:54 AM | Buy | $85.78 | 30.12M | 0.0124 | 374.49K | $1.07 | 37AJh...hF4pX |
Mar 11 02:54 AM | Buy | $85.77 | 29.67M | 0.4848 | 14.38M | $41.58 | 3iDJU...mE8SU |
Mar 11 02:54 AM | Sell | $85.77 | 29.44M | 0.2354 | 6.93M | $20.19 | 3nBK6...WKBnA |
