Star/SOL Pool
The live Star/SOL price today is $0.0106325, with a 24-hour trading volume of $0.2681. This pair has changed -85.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106325
- 24h Volume
- $0.2681
- 24h Buy Volume
- $0.0834
- 24h Sell Volume
- $0.1847
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.53%
Tokens in this pool
Star Coin (Star) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Star (Star Coin)
Star/SOL on Meteora DBCRecent Transactions
- : -22379777417981 Star for 16447 SOL
- : 13452582278863 Star for -10000 SOL
- : -404780608491886 Star for 516764 SOL
- : -173167529473032 Star for 566707 SOL
- : 8498119499469 Star for -40000 SOL
- : 404780608491886 Star for -899100 SOL
- : -416099020024408 Star for 949801 SOL
- : -12336493376022 Star for 62150 SOL
- : 416099020024408 Star for -1000000 SOL
- : -327080784704849 Star for 626600 SOL
Star / SOL
Star/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Star | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:21 AM | Sell | $0.0106325 | 0.0127350 | 22.38M | 0.041645 | $0.021416 | 5ZDKj...oJ9RB |
Mar 10 07:10 PM | Buy | $0.0106409 | 0.0127434 | 13.45M | 0.041000 | $0.038622 | 3MBnC...3YukY |
Mar 10 07:10 PM | Sell | $0.091101 | 0.0111277 | 404.78M | 0.035168 | $0.0446 | 5BSa3...AvPFB |
Mar 10 06:06 PM | Sell | $0.092878 | 0.0113273 | 173.17M | 0.035668 | $0.0498 | 2c1ki...r9Nrn |
Mar 10 03:09 PM | Buy | $0.094139 | 0.0114707 | 8.50M | 0.044000 | $0.023518 | 3f75H...r3mRk |
Mar 10 03:09 PM | Buy | $0.091954 | 0.0112222 | 404.78M | 0.038991 | $0.0791 | 5GeWM...du3cM |
Mar 10 03:09 PM | Sell | $0.092007 | 0.0112283 | 416.10M | 0.039499 | $0.0835 | 87d7U...bKMHC |
Mar 10 11:31 AM | Sell | $0.094372 | 0.0115038 | 12.34M | 0.046215 | $0.025393 | UkUu9...P7r2t |
Mar 10 10:18 AM | Buy | $0.092095 | 0.0112404 | 416.10M | 0.021000 | $0.0871 | 2Kw3q...Xn2Qi |
Mar 10 10:18 AM | Sell | $0.091670 | 0.0111916 | 327.08M | 0.036266 | $0.0546 | 2QiCf...13Kcc |
Mar 10 09:39 AM | Buy | $0.092831 | 0.0113243 | 12.34M | 0.044000 | $0.023493 | 4w7MQ...ZLrRb |
Mar 10 09:35 AM | Buy | $0.091995 | 0.0112287 | 173.17M | 0.033960 | $0.0345 | 5Rr8g...rhqtG |
Mar 10 09:35 AM | Sell | $0.092509 | 0.0112876 | 267.61M | 0.037697 | $0.0671 | 3H6UA...cDjgV |
Mar 10 09:35 AM | Buy | $0.094250 | 0.0114872 | 10.26M | 0.045000 | $0.024362 | 4RvAS...4zup1 |
Mar 10 09:35 AM | Buy | $0.093898 | 0.0114469 | 22.38M | 0.031000 | $0.028724 | 4nET1...xxCZK |
Mar 10 09:35 AM | Buy | $0.091467 | 0.0111682 | 594.69M | 0.021000 | $0.0872 | 2mFHp...xEYLc |
Mar 10 09:35 AM | Sell | $0.061433 | 0.081642 | 990.00M | 1.63 | $141.80 | 2Hc8w...qudFE |
Mar 10 09:35 AM | Buy | $0.033473 | 0.053981 | 55.33K | 0.2203 | $19.21 | 3CJ6d...ebnh9 |
Mar 10 09:35 AM | Buy | $0.033368 | 0.053861 | 70.19K | 0.2710 | $23.64 | HZQDo...9rC8a |
Mar 10 09:35 AM | Sell | $0.033356 | 0.053847 | 64.06K | 0.2464 | $21.50 | Z9Qwz...JJ56y |
