ORCA/GOWL Pool
The live ORCA/GOWL price today is $0.9360, with a 24-hour trading volume of $3.45. This pair has changed 6.09% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9360
- 24h Volume
- $3.45
- 24h Buy Volume
- $2.77
- 24h Sell Volume
- $0.6799
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 6.09%
Tokens in this pool
Orca (ORCA) InFiNiTyCoin (GOWL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/USDT on Raydium CLMMORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/XAUt0 on OrcaORCA/RAY on OrcaRecent Transactions
- : 305072 ORCA for -23234156430069 GOWL
- : 1041534 ORCA for -79075553900942 GOWL
- : 543822 ORCA for -41103535453208 GOWL
- : 545386 ORCA for -41128132087444 GOWL
- : 545154 ORCA for -41063536967701 GOWL
- : -255548 ORCA for 18772555368451 GOWL
- : -514019 ORCA for 37897208549214 GOWL
- : 606197 ORCA for -45589007606973 GOWL
- : -252232 ORCA for 18573977262037 GOWL
- : -557962 ORCA for 41172915567371 GOWL
ORCA / GOWL
ORCA/GOWL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GOWL) | ORCA | GOWL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:23 PM | Buy | $0.9360 | 76.16K | 0.3051 | 23.23K | $0.2856 | 2bFYc...fkqjt |
Mar 9 01:12 PM | Buy | $0.9364 | 75.92K | 1.04 | 79.08K | $0.9753 | 5Z7Gc...WxMF8 |
Mar 9 08:37 AM | Buy | $0.9273 | 75.58K | 0.5438 | 41.10K | $0.5043 | 4TjZh...M1gBk |
Mar 9 08:36 AM | Buy | $0.9198 | 75.41K | 0.5454 | 41.13K | $0.5017 | 2KPbi...M8xgQ |
Mar 9 08:34 AM | Buy | $0.9196 | 75.32K | 0.5452 | 41.06K | $0.5013 | 2AMjQ...jfth4 |
Mar 8 11:30 PM | Sell | $0.8860 | 73.46K | 0.2555 | 18.77K | $0.2264 | 5aQh5...nFQBi |
Mar 8 10:46 PM | Sell | $0.8823 | 73.73K | 0.5140 | 37.90K | $0.4535 | 5DWuj...tcQ9x |
Mar 8 09:28 AM | Buy | $0.9008 | 75.20K | 0.6062 | 45.59K | $0.5460 | 2cHao...UES8G |
Mar 7 11:05 AM | Sell | $0.9048 | 73.64K | 0.2522 | 18.57K | $0.2282 | 2TfBT...2giLv |
Mar 7 01:19 AM | Sell | $0.9150 | 73.79K | 0.5580 | 41.17K | $0.5105 | T6ww6...fq2xm |
Mar 7 01:10 AM | Sell | $0.9158 | 73.99K | 0.5332 | 39.46K | $0.4884 | 3LXR3...zaZwv |
Mar 7 01:09 AM | Sell | $0.9183 | 74.16K | 0.5474 | 40.59K | $0.5027 | 2dk2F...Sx1j1 |
Mar 7 01:04 AM | Sell | $0.9211 | 74.21K | 0.5536 | 41.08K | $0.5099 | 4hKH3...6C5Tg |
Mar 7 12:46 AM | Sell | $0.9273 | 74.63K | 0.4290 | 32.01K | $0.3978 | itgtf...TT9uh |
Mar 7 12:46 AM | Sell | $0.9276 | 74.78K | 0.3701 | 27.68K | $0.3433 | z7GRz...ztVgu |
Mar 7 12:45 AM | Sell | $0.9276 | 74.89K | 0.1537 | 11.51K | $0.1425 | 2CbGN...XPcu4 |
Mar 7 12:45 AM | Sell | $0.9269 | 74.95K | 0.1797 | 13.47K | $0.1666 | 5PDRn...M1wfJ |
Mar 7 12:38 AM | Sell | $0.9269 | 75.08K | 0.4294 | 32.24K | $0.3980 | 3AzdB...X3iaR |
Mar 7 12:38 AM | Sell | $0.9269 | 75.20K | 0.2059 | 15.48K | $0.1908 | 4V7tp...F1hN4 |
Mar 6 07:50 PM | Buy | $0.9478 | 76.65K | 0.5893 | 45.17K | $0.5585 | 2H9in...soAHM |
