SOL/SPL Pool
The live SOL/SPL price today is $82.50, with a 24-hour trading volume of $17.63K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.50
- 24h Volume
- $17.63K
- 24h Buy Volume
- $9.36K
- 24h Sell Volume
- $8.27K
- Liquidity
- No data
- 24h Transactions
- 546
- 24h Buys
- 261
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 102204663 SOL for -3628540438892 SPL
- : 9180825 SOL for -324740715540 SPL
- : 531622260 SOL for -18473125384809 SPL
- : -3044339 SOL for 103965128185 SPL
- : 106093380 SOL for -3611002517420 SPL
- : -127538464 SOL for 4343943440005 SPL
- : 137303939 SOL for -4675072272206 SPL
- : 7667634 SOL for -259847970962 SPL
- : 12451237 SOL for -421683866790 SPL
- : 426583378 SOL for -14244139634294 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:21 AM | Buy | $82.50 | 35.50M | 0.1022 | 3.63M | $8.43 | 2Yifc...Bhwx2 |
Mar 9 01:12 AM | Buy | $82.35 | 35.37M | 0.029181 | 324.74K | $0.7561 | 2uuTn...W8DT6 |
Mar 9 12:42 AM | Buy | $82.61 | 34.75M | 0.5316 | 18.47M | $43.92 | 3StkP...UwUEE |
Mar 9 12:29 AM | Sell | $82.18 | 34.15M | 0.023045 | 103.97K | $0.2502 | EGGXc...hNMNp |
Mar 9 12:25 AM | Buy | $81.76 | 34.04M | 0.1061 | 3.61M | $8.67 | 3Dejn...5kVxb |
Mar 9 12:24 AM | Sell | $81.95 | 34.06M | 0.1275 | 4.34M | $10.45 | 4hC78...hUJyw |
Mar 9 12:24 AM | Buy | $81.98 | 34.05M | 0.1373 | 4.68M | $11.26 | 22mQH...eJHuF |
Mar 9 12:24 AM | Buy | $82.09 | 33.89M | 0.027668 | 259.85K | $0.6294 | 4ADKS...Nocjy |
Mar 9 12:24 AM | Buy | $82.14 | 33.87M | 0.0125 | 421.68K | $1.02 | 4d1Vw...kmgTz |
Mar 9 12:21 AM | Buy | $82.33 | 33.39M | 0.4266 | 14.24M | $35.12 | 2MRrW...QgdE1 |
Mar 9 12:20 AM | Buy | $82.23 | 32.91M | 0.0281 | 923.91K | $2.31 | 2QS43...heHfA |
Mar 9 12:20 AM | Sell | $82.11 | 32.88M | 0.026801 | 223.63K | $0.5584 | 4aVwj...JxBD1 |
Mar 9 12:19 AM | Buy | $82.29 | 32.85M | 0.0391 | 1.28M | $3.22 | 3Kepn...RjXpt |
Mar 9 12:19 AM | Buy | $82.31 | 32.80M | 0.025925 | 194.33K | $0.4876 | 4CaMV...J32NZ |
Mar 9 12:19 AM | Buy | $82.31 | 32.65M | 0.1391 | 4.54M | $11.45 | ZVZ3Q...a7m5C |
Mar 9 12:19 AM | Buy | $82.31 | 32.43M | 0.0743 | 2.41M | $6.11 | 2Rzh5...1btB3 |
Mar 9 12:19 AM | Buy | $82.28 | 30.84M | 1.55 | 47.87M | $127.72 | 55kSm...hdRmv |
Mar 9 12:19 AM | Buy | $82.25 | 29.32M | 0.0834 | 2.44M | $6.86 | 3CnY6...9fQEC |
Mar 9 12:19 AM | Buy | $82.25 | 29.03M | 0.2479 | 7.20M | $20.39 | 5HkxP...G15cN |
Mar 9 12:19 AM | Buy | $82.29 | 28.13M | 0.8048 | 22.64M | $66.23 | 4rrpw...tRHTz |
