AVB/daige Pool
The live AVB/daige price today is $0.00, with a 24-hour trading volume of $0.024044. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $0.024044
- 24h Buy Volume
- $0.024044
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Autonomous Virtual Beings (AVB) Daige (daige)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading AVB (Autonomous Virtual Beings )
AVB/pippin on Raydium CLMMRecent Transactions
- : 13317924 AVB for -212046697 daige
- : 13526804 AVB for -180167134 daige
- : 13567017 AVB for -153165443 daige
- : 13726523 AVB for -132881838 daige
- : 13586082 AVB for -114008265 daige
- : -12784060 AVB for 102463957 daige
- : 26737829 AVB for -208682188 daige
- : 14282381 AVB for -91895989 daige
- : -12784056 AVB for 78371324 daige
- : 13656462 AVB for -86752572 daige
AVB / daige
AVB/daige Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (daige) | AVB | daige | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:37 PM | Buy | $0.00 | 15.92 | 13.32 | 212.05 | $0.00 | 4rL1f...mKvpe |
Mar 8 01:02 AM | Buy | $0.036316 | 13.32 | 13.53 | 180.17 | $0.028543 | HYsE6...pWbJn |
Mar 7 02:27 PM | Buy | $0.036229 | 11.29 | 13.57 | 153.17 | $0.028450 | 21ow9...acpLK |
Mar 7 11:15 AM | Buy | $0.036441 | 9.68 | 13.73 | 132.88 | $0.028842 | 4M7bo...5eact |
Mar 7 10:16 AM | Buy | $0.036318 | 8.39 | 13.59 | 114.01 | $0.028584 | 46ox8...MVRC6 |
Mar 7 09:52 AM | Sell | $0.035745 | 8.01 | 12.78 | 102.46 | $0.027344 | 25r34...kMJUF |
Mar 7 09:35 AM | Buy | $0.038055 | 7.80 | 26.74 | 208.68 | $0.0215 | 2Em2X...J2pZE |
Mar 7 09:32 AM | Buy | $0.036941 | 6.43 | 14.28 | 91.90 | $0.029914 | 2dkiB...JyqMK |
Mar 7 09:31 AM | Sell | $0.036649 | 6.13 | 12.78 | 78.37 | $0.028500 | jt3Pd...3KBPU |
Mar 7 09:31 AM | Buy | $0.036955 | 6.35 | 13.66 | 86.75 | $0.029498 | 5Wz3v...PcS68 |
Mar 7 09:31 AM | Buy | $0.036158 | 5.65 | 13.87 | 78.38 | $0.028544 | 4CLbh...qbHpD |
Mar 7 09:30 AM | Sell | $0.035868 | 5.39 | 12.78 | 68.96 | $0.027501 | PuM9J...buTCh |
Mar 7 09:30 AM | Sell | $0.036513 | 6.00 | 12.78 | 76.69 | $0.028326 | UjLMu...C3L9H |
Mar 7 09:30 AM | Sell | $0.037282 | 6.71 | 12.78 | 85.80 | $0.029309 | 3Tv3U...FUcrq |
Mar 7 09:29 AM | Buy | $0.038261 | 6.57 | 26.83 | 176.22 | $0.0222 | 9eDxg...ZMT8m |
Mar 7 09:29 AM | Buy | $0.037282 | 5.18 | 29.79 | 154.27 | $0.0217 | 4i3mW...rpCLg |
Mar 7 09:29 AM | Buy | $0.022959 | 3.85 | 52.05 | 200.55 | $0.1540 | smsQ1...LrCQ9 |
Mar 7 09:29 AM | Buy | $0.021960 | 2.55 | 84.42 | 215.39 | $0.1654 | 3uRdx...AJ1Ae |
Mar 7 09:28 AM | Buy | $0.021281 | 1.67 | 84.81 | 141.50 | $0.1086 | 22bfK...gXoKX |
Mar 7 09:28 AM | Buy | $0.038415 | 1.10 | 124.28 | 136.64 | $0.1046 | Natuy...oBf5v |
