SOL/ALMA Pool
The live SOL/ALMA price today is $86.24, with a 24-hour trading volume of $10.61K. This pair has changed 0.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.24
- 24h Volume
- $10.61K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 478
- 24h Buys
- 309
- 24h Sells
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) alma (ALMA)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 21340276 SOL for -198874509346 ALMA
- : 318086181 SOL for -2953818976161 ALMA
- : -414042021 SOL for 3827584703708 ALMA
- : -484653441 SOL for 4522577807120 ALMA
- : -477040222 SOL for 4496665604648 ALMA
- : 421697442 SOL for -3999203221786 ALMA
- : -499073573 SOL for 4710825112548 ALMA
- : -498917445 SOL for 4759201082767 ALMA
- : 29548501 SOL for -284831797239 ALMA
- : 680270136 SOL for -6508262949805 ALMA
SOL / ALMA
SOL/ALMA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ALMA) | SOL | ALMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:03 PM | Buy | $86.24 | 9.32M | 0.0213 | 198.87K | $1.84 | 3fAQ3...LqH2b |
Mar 11 02:03 PM | Buy | $86.24 | 9.29M | 0.3181 | 2.95M | $27.43 | 4euus...ByP8Z |
Mar 11 02:03 PM | Sell | $86.24 | 9.24M | 0.4140 | 3.83M | $35.71 | 2sog6...PLaZC |
Mar 11 02:03 PM | Sell | $86.24 | 9.33M | 0.4847 | 4.52M | $41.80 | 5iyaD...whH8y |
Mar 11 02:03 PM | Sell | $86.29 | 9.43M | 0.4770 | 4.50M | $41.17 | 3Cqo2...ZL6Je |
Mar 11 02:03 PM | Buy | $86.29 | 9.48M | 0.4217 | 4.00M | $36.39 | 2FYeF...eVMhw |
Mar 11 02:03 PM | Sell | $86.27 | 9.44M | 0.4991 | 4.71M | $43.05 | H2k6B...Syput |
Mar 11 02:03 PM | Sell | $86.27 | 9.54M | 0.4989 | 4.76M | $43.04 | 2JQrD...KTfv6 |
Mar 11 02:03 PM | Buy | $86.27 | 9.64M | 0.0295 | 284.83K | $2.55 | 4Kosc...EaJj8 |
Mar 11 02:03 PM | Buy | $86.30 | 9.57M | 0.6803 | 6.51M | $58.71 | 2M2Cw...X7T55 |
Mar 11 02:03 PM | Buy | $86.30 | 9.47M | 0.3043 | 2.88M | $26.26 | 2huSD...Q8rzk |
Mar 11 02:03 PM | Buy | $86.30 | 9.43M | 0.0744 | 701.69K | $6.42 | 4qZPy...Q32g8 |
Mar 11 02:03 PM | Buy | $86.30 | 9.42M | 0.024689 | 44.17K | $0.4046 | 2qmtu...omcAz |
Mar 11 02:03 PM | Sell | $86.35 | 9.40M | 0.2982 | 2.80M | $25.75 | 5Sruh...F1CSy |
Mar 11 02:03 PM | Sell | $86.35 | 9.46M | 0.3100 | 2.93M | $26.77 | 5UdJp...Egsbj |
Mar 11 02:03 PM | Buy | $86.35 | 9.54M | 0.0307 | 293.06K | $2.65 | ueWhL...6pan6 |
Mar 11 02:03 PM | Sell | $86.35 | 9.52M | 0.3336 | 3.18M | $28.81 | 4rUCT...gSN6Q |
Mar 11 02:03 PM | Buy | $86.35 | 9.59M | 0.1938 | 1.86M | $16.73 | 37dx3...NadFv |
Mar 11 02:03 PM | Buy | $86.35 | 9.56M | 0.0410 | 392.37K | $3.54 | 4Y65Z...Joyzy |
Mar 11 02:03 PM | Buy | $86.35 | 9.56M | 0.023437 | 32.84K | $0.2967 | 44Lt3...y1pUM |
