SOL/C0IN Pool
The live SOL/C0IN price today is $88.63, with a 24-hour trading volume of $14.16M. This pair has changed -1.79% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.63
- 24h Volume
- $14.16M
- 24h Buy Volume
- $7.08M
- 24h Sell Volume
- $7.07M
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 161
- 24h Sells
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.43%
- 24 Hours
- -1.79%
Tokens in this pool
Wrapped SOL (SOL) TRUMPTHUG (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 127187302 SOL for -1179212066 C0IN
- : -127951874 SOL for 1179800209 C0IN
- : 111355029 SOL for -1032681662 C0IN
- : 33327824 SOL for -308408418 C0IN
- : -112135858 SOL for 1033196726 C0IN
- : 55286818 SOL for -512644492 C0IN
- : -55619377 SOL for 512900177 C0IN
- : -33416413 SOL for 308562239 C0IN
- : -15000000000 SOL for 178423448653 C0IN
- : -150000000000 SOL for 6105339079680 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:51 AM | Buy | $88.63 | 9.27K | 0.1272 | 1.18K | $11.27 | 5CShu...BvcgX |
Mar 13 07:49 AM | Sell | $88.53 | 9.22K | 0.1280 | 1.18K | $11.33 | 4AAj3...LqcPK |
Mar 13 07:06 AM | Buy | $88.57 | 9.27K | 0.1114 | 1.03K | $9.86 | 3ZWqQ...4Znys |
Mar 13 06:49 AM | Buy | $88.45 | 9.25K | 0.0333 | 308.41 | $2.95 | 4UgVy...kGRgE |
Mar 13 06:38 AM | Sell | $88.53 | 9.21K | 0.1121 | 1.03K | $9.93 | vi5d2...x4LW5 |
Mar 13 06:23 AM | Buy | $89.03 | 9.27K | 0.0553 | 512.64 | $4.92 | 36ue1...Tf6eg |
Mar 13 06:01 AM | Sell | $89.16 | 9.22K | 0.0556 | 512.90 | $4.96 | 4NRJ6...YeuoK |
Mar 13 05:52 AM | Sell | $89.01 | 9.23K | 0.0334 | 308.56 | $2.97 | 5SRb5...m2Fe6 |
Mar 13 02:10 AM | Sell | $90.24 | 11.89K | 15.00 | 178.42K | $1.35K | 4R9k1...y64h5 |
Mar 13 02:09 AM | Sell | $90.18 | 40.70K | 150.00 | 6.11M | $13.53K | 2tALA...f2bnE |
Mar 13 02:08 AM | Sell | $90.17 | 108.52K | 0.029950 | 1.08K | $0.8972 | 2jLAi...PGDpT |
Mar 13 02:08 AM | Sell | $90.17 | 323.96K | 200.00 | 64.79M | $18.03K | 2NyKk...ib8EN |
Mar 13 02:07 AM | Buy | $90.24 | 162.54K | 500.00 | 81.27M | $45.12K | 89ty3...hRdzg |
Mar 13 02:07 AM | Sell | $90.24 | 159.65K | 500.00 | 79.82M | $45.12K | 89ty3...hRdzg |
Mar 13 02:07 AM | Buy | $90.24 | 160.20K | 500.00 | 80.10M | $45.12K | 2dgHZ...iVYD4 |
Mar 13 02:07 AM | Sell | $90.24 | 157.35K | 500.00 | 78.68M | $45.12K | 2dgHZ...iVYD4 |
Mar 13 02:07 AM | Buy | $90.23 | 157.89K | 500.00 | 78.94M | $45.11K | 514jp...KBBM6 |
Mar 13 02:07 AM | Sell | $90.23 | 155.09K | 500.00 | 77.54M | $45.11K | 514jp...KBBM6 |
Mar 13 02:07 AM | Buy | $90.23 | 155.62K | 500.00 | 77.81M | $45.11K | 3e67c...p3fhd |
Mar 13 02:07 AM | Sell | $90.23 | 152.85K | 500.00 | 76.43M | $45.11K | 3e67c...p3fhd |
