jackwener/SOL Pool
The live jackwener/SOL price today is $0.051834, with a 24-hour trading volume of $84.29K. This pair has changed -95.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051834
- 24h Volume
- $84.29K
- 24h Buy Volume
- $11.27K
- 24h Sell Volume
- $73.02K
- Liquidity
- No data
- 24h Transactions
- 2245
- 24h Buys
- 446
- 24h Sells
- 1799
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.66%
- 6 Hours
- -27.89%
- 24 Hours
- -95.58%
Tokens in this pool
jackwener (jackwener) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -19844261760877 jackwener for 424683043 SOL
- : -225414322215 jackwener for 4931980 SOL
- : -145367179641 jackwener for 3181893 SOL
- : 1286889523018 jackwener for -28494302 SOL
- : -7746122121661 jackwener for 170564945 SOL
- : -1578746971485 jackwener for 35127759 SOL
- : -889749994807 jackwener for 19852332 SOL
- : -11012650800000 jackwener for 249051679 SOL
- : -464578938270 jackwener for 10644060 SOL
- : -420720378756 jackwener for 9648947 SOL
jackwener / SOL
jackwener/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | jackwener | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:10 AM | Sell | $0.051834 | 0.072141 | 19.84M | 0.4247 | $36.38 | 2Jeuj...mkQ7J |
Mar 10 01:09 AM | Sell | $0.051875 | 0.072188 | 225.41K | 0.024932 | $0.4225 | 4JKtN...N4bw1 |
Mar 10 12:53 AM | Sell | $0.051876 | 0.072189 | 145.37K | 0.023182 | $0.2727 | 2UEC9...hqLkY |
Mar 10 12:47 AM | Buy | $0.051903 | 0.072215 | 1.29M | 0.0285 | $2.45 | 2EXYU...cL7w9 |
Mar 9 11:21 PM | Sell | $0.051882 | 0.072202 | 7.75M | 0.1706 | $14.58 | 3Bw5w...pmiZp |
Mar 9 11:15 PM | Sell | $0.051907 | 0.072226 | 1.58M | 0.0351 | $3.01 | 4vVuP...dVhbS |
Mar 9 11:00 PM | Sell | $0.051913 | 0.072232 | 889.75K | 0.0199 | $1.70 | 24bWn...GiVzP |
Mar 9 10:46 PM | Sell | $0.051942 | 0.072262 | 11.01M | 0.2491 | $21.38 | 4aDLz...cH8xc |
Mar 9 10:34 PM | Sell | $0.051975 | 0.072292 | 464.58K | 0.0106 | $0.9172 | cnh8e...YEvYS |
Mar 9 10:21 PM | Sell | $0.051979 | 0.072294 | 420.72K | 0.029649 | $0.8323 | aEcmP...5rJ8a |
Mar 9 10:16 PM | Sell | $0.051995 | 0.072317 | 8.25M | 0.1911 | $16.46 | 44UhX...BHv6z |
Mar 9 10:15 PM | Sell | $0.052033 | 0.072360 | 7.67M | 0.1810 | $15.59 | 63Yoh...HeUeQ |
Mar 9 09:23 PM | Sell | $0.052054 | 0.072388 | 2.77M | 0.0661 | $5.68 | VtH2j...QYbaX |
Mar 9 09:19 PM | Sell | $0.052063 | 0.072396 | 104.05K | 0.022493 | $0.2147 | 4JLkq...a3c7c |
Mar 9 09:19 PM | Sell | $0.052064 | 0.072397 | 69.25K | 0.021660 | $0.1429 | 4H8YB...c4kn2 |
Mar 9 09:18 PM | Sell | $0.052066 | 0.072397 | 34.06K | 0.038164 | $0.0703 | 2kgus...1AxHB |
Mar 9 09:17 PM | Sell | $0.052065 | 0.072397 | 34.09K | 0.038173 | $0.0704 | 4WDTR...6u54a |
Mar 9 09:17 PM | Sell | $0.052065 | 0.072398 | 68.19K | 0.021635 | $0.1408 | 7XARd...oS29k |
Mar 9 09:17 PM | Sell | $0.052065 | 0.072398 | 34.80K | 0.038344 | $0.0718 | 2xfXR...PkEk5 |
Mar 9 09:17 PM | Sell | $0.052065 | 0.072398 | 32.61K | 0.037818 | $0.0673 | 3cDFA...QzH9f |