Marcellus/SOL Pool
The live Marcellus/SOL price today is $0.0107699, with a 24-hour trading volume of $3.41K. This pair has changed -96.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107699
- 24h Volume
- $3.41K
- 24h Buy Volume
- $1.68K
- 24h Sell Volume
- $1.73K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 72
- 24h Sells
- 115
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -91.06%
- 24 Hours
- -96.10%
Tokens in this pool
Marcellus the octopus (Marcellus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading Marcellus (Marcellus the octopus)
Marcellus/SOL on Meteora DBCRecent Transactions
- : -135747099552138 Marcellus for 121497 SOL
- : 39780307960063 Marcellus for -40000 SOL
- : 44230910761892 Marcellus for -40000 SOL
- : 135747099552138 Marcellus for -100000 SOL
- : -705554568017952 Marcellus for 1629267 SOL
- : -37575051810285 Marcellus for 368946 SOL
- : -14815036981702 Marcellus for 181130 SOL
- : -50301425256617 Marcellus for 860089 SOL
- : -5299045768117 Marcellus for 122472 SOL
- : -5299045768117 Marcellus for 130966 SOL
Marcellus / SOL
Marcellus/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Marcellus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:11 PM | Sell | $0.0107699 | 0.0128951 | 135.75M | 0.031215 | $0.0105 | Khfzm...w9poy |
Mar 10 07:00 PM | Buy | $0.0108672 | 0.0111006 | 39.78M | 0.044000 | $0.023450 | 5xyG4...Tzs1x |
Mar 10 07:00 PM | Buy | $0.0107799 | 0.0129044 | 44.23M | 0.044000 | $0.023450 | 4VgGY...csvtm |
Mar 10 07:00 PM | Buy | $0.0106353 | 0.0127367 | 135.75M | 0.031000 | $0.028624 | KUAPq...efvZL |
Mar 10 07:00 PM | Sell | $0.091992 | 0.0112310 | 705.55M | 0.021630 | $0.1405 | 3xaoG...Dm1B1 |
Mar 10 06:08 PM | Sell | $0.098615 | 0.0119819 | 37.58M | 0.033690 | $0.0324 | 3ZVjd...4KRVj |
Mar 10 05:59 PM | Sell | $0.081076 | 0.0101223 | 14.82M | 0.031812 | $0.0159 | 2L6S2...PfPsg |
Mar 10 02:23 PM | Sell | $0.081464 | 0.0101710 | 50.30M | 0.038601 | $0.0736 | 4aw94...aRq73 |
Mar 10 02:09 PM | Sell | $0.081975 | 0.0102312 | 5.30M | 0.031225 | $0.0105 | aQDns...6bFNE |
Mar 10 02:09 PM | Sell | $0.082112 | 0.0102472 | 5.30M | 0.031310 | $0.0112 | 2NPG9...b7Qfc |
Mar 10 02:08 PM | Buy | $0.082027 | 0.0102366 | 12.68M | 0.033000 | $0.0257 | Yd2ng...SQLUM |
Mar 10 02:08 PM | Buy | $0.081718 | 0.0102005 | 14.82M | 0.032970 | $0.0254 | 2chQY...VtYCH |
Mar 10 02:08 PM | Buy | $0.081244 | 0.0101452 | 48.17M | 0.036993 | $0.0599 | 2YY3J...1X2o1 |
Mar 10 02:08 PM | Sell | $0.081092 | 0.0101274 | 23.44M | 0.032986 | $0.0256 | 2apUN...fLVb5 |
Mar 10 02:07 PM | Sell | $0.081522 | 0.0101776 | 41.16M | 0.037308 | $0.0626 | 4kpx7...ytoSf |
Mar 10 02:07 PM | Sell | $0.082222 | 0.0102592 | 23.44M | 0.036076 | $0.0521 | 2i32d...Abugc |
Mar 10 02:07 PM | Buy | $0.082567 | 0.0102995 | 1.67M | 0.045000 | $0.024285 | 2JprP...kybK1 |
Mar 10 02:07 PM | Buy | $0.082476 | 0.0102890 | 3.46M | 0.031000 | $0.028570 | qwnT2...6AzRx |
Mar 10 02:07 PM | Buy | $0.081828 | 0.0102134 | 46.88M | 0.021000 | $0.0857 | 49KH1...QPYNk |
Mar 10 02:07 PM | Buy | $0.099370 | 0.0101094 | 91.46M | 0.021000 | $0.0857 | 31dfC...wLrFX |
