GOY/SOL Pool
The live GOY/SOL price today is $0.046762, with a 24-hour trading volume of $18.92. This pair has changed 27.94% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.046762
- 24h Volume
- $18.92
- 24h Buy Volume
- $8.89
- 24h Sell Volume
- $10.03
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 16
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.94%
Tokens in this pool
Gold & Oil Yield (GOY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -30246535190 GOY for 24373331 SOL
- : -14577103191 GOY for 10838824 SOL
- : -33708432860 GOY for 24063036 SOL
- : 14577103191 GOY for -10244659 SOL
- : -7122373370 GOY for 4781532 SOL
- : 7122373370 GOY for -4800000 SOL
- : -7012771539 GOY for 4685171 SOL
- : 7012771539 GOY for -4700000 SOL
- : -5531550540 GOY for 3684078 SOL
- : 5531550540 GOY for -3700000 SOL
GOY / SOL
GOY/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:13 AM | Sell | $0.046762 | 0.068059 | 30.25K | 0.0244 | $2.04 | 64BuV...i1zUu |
Mar 9 10:12 AM | Sell | $0.046250 | 0.067436 | 14.58K | 0.0108 | $0.9111 | 4kMqB...zLx4o |
Mar 9 10:11 AM | Sell | $0.045991 | 0.067139 | 33.71K | 0.0241 | $2.02 | DQm4M...FoMbQ |
Mar 9 10:11 AM | Buy | $0.045900 | 0.067028 | 14.58K | 0.0102 | $0.8600 | 2FmSs...3Dnaw |
Mar 9 10:10 AM | Sell | $0.045642 | 0.066714 | 7.12K | 0.024782 | $0.4018 | 31Q3S...rP7Hp |
Mar 9 10:10 AM | Buy | $0.045663 | 0.066740 | 7.12K | 0.024800 | $0.4033 | 3AfBZ...H7LH9 |
Mar 9 10:10 AM | Sell | $0.045616 | 0.066681 | 7.01K | 0.024686 | $0.3938 | 4GjwA...UKdXJ |
Mar 9 10:10 AM | Buy | $0.045634 | 0.066703 | 7.01K | 0.024700 | $0.3950 | 37q8m...68jDT |
Mar 9 10:10 AM | Sell | $0.045598 | 0.066661 | 5.53K | 0.023685 | $0.3096 | 4eDeY...otC4T |
Mar 9 10:10 AM | Buy | $0.045622 | 0.066689 | 5.53K | 0.023700 | $0.3110 | 2BmiF...A4TeQ |
Mar 9 10:10 AM | Sell | $0.045590 | 0.066649 | 6.45K | 0.024286 | $0.3603 | 4iDmV...scL5N |
Mar 9 10:10 AM | Buy | $0.045609 | 0.066671 | 6.45K | 0.024300 | $0.3615 | b1oiL...CsFjm |
Mar 9 10:10 AM | Sell | $0.045563 | 0.066616 | 5.41K | 0.023583 | $0.3012 | 5DpyP...nNkXW |
Mar 9 10:10 AM | Buy | $0.045590 | 0.066649 | 5.41K | 0.023600 | $0.3027 | 5DV6i...ohrVH |
Mar 9 10:10 AM | Sell | $0.045554 | 0.066606 | 7.08K | 0.024680 | $0.3935 | 5okAx...p5DSa |
Mar 9 10:10 AM | Buy | $0.045578 | 0.066635 | 7.08K | 0.024700 | $0.3952 | 4XGWc...Y6Je5 |
Mar 9 10:10 AM | Sell | $0.045549 | 0.066600 | 7.09K | 0.024678 | $0.3933 | 33Ken...6HhK6 |
Mar 9 10:10 AM | Buy | $0.045576 | 0.066632 | 7.09K | 0.024700 | $0.3952 | 2WNBT...zsuti |
Mar 9 10:10 AM | Sell | $0.045539 | 0.066589 | 6.19K | 0.024081 | $0.3430 | 3oqeP...kXvfR |
Mar 9 10:10 AM | Buy | $0.045565 | 0.066620 | 6.19K | 0.024100 | $0.3447 | 19bMC...6ozMU |