SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $3.99K. This pair has changed 0.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $3.99K
- 24h Buy Volume
- $2.31K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 21
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1740269 SOL for -62240020266 SPL
- : 36431036 SOL for -1301285438129 SPL
- : 125715789 SOL for -4466321763589 SPL
- : 98770452 SOL for -3483001415396 SPL
- : 615718850 SOL for -21210060445584 SPL
- : 46988601 SOL for -1583959987229 SPL
- : 655943795 SOL for -21619350711856 SPL
- : 1938163079 SOL for -58936453867635 SPL
- : 2325744313 SOL for -62309543992506 SPL
- : 1379559312 SOL for -33281129916416 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:39 AM | Buy | $85.75 | 35.76M | 0.021741 | 62.24K | $0.1492 | 4KVAC...W5U7A |
Mar 12 03:06 AM | Buy | $85.31 | 35.72M | 0.0364 | 1.30M | $3.11 | 3oK4t...7JB9c |
Mar 12 03:06 AM | Buy | $85.31 | 35.53M | 0.1257 | 4.47M | $10.72 | 4vLvE...jKMhY |
Mar 12 03:06 AM | Buy | $85.31 | 35.26M | 0.0988 | 3.48M | $8.43 | 47wDr...xh1f1 |
Mar 12 03:06 AM | Buy | $85.31 | 34.45M | 0.6157 | 21.21M | $52.52 | 2vsts...VbeSZ |
Mar 12 03:06 AM | Buy | $85.31 | 33.71M | 0.0470 | 1.58M | $4.01 | 5D3b9...cuijr |
Mar 12 03:06 AM | Buy | $85.31 | 32.96M | 0.6559 | 21.62M | $55.96 | 3AmdD...kZ2UQ |
Mar 12 03:06 AM | Buy | $85.31 | 30.41M | 1.94 | 58.94M | $165.34 | 3WCfQ...3cWyG |
Mar 12 03:06 AM | Buy | $85.31 | 26.79M | 2.33 | 62.31M | $198.40 | 2Jbon...wE87e |
Mar 12 03:06 AM | Buy | $85.31 | 24.12M | 1.38 | 33.28M | $117.68 | 3NuuL...2frCm |
Mar 12 03:06 AM | Buy | $85.31 | 22.10M | 1.90 | 42.01M | $162.14 | 3hFAh...1Bkn2 |
Mar 12 03:06 AM | Buy | $85.31 | 19.86M | 2.31 | 45.80M | $196.77 | 5qSWB...Ko8Aj |
Mar 12 03:06 AM | Buy | $85.31 | 17.92M | 1.91 | 34.28M | $163.16 | 3Jjks...BX6nq |
Mar 12 03:06 AM | Sell | $85.31 | 17.23M | 0.2494 | 4.30M | $21.27 | 4yoyz...PVMku |
Mar 12 03:06 AM | Sell | $85.31 | 17.43M | 0.2444 | 4.26M | $20.85 | tEZYn...Gmd7C |
Mar 12 03:06 AM | Buy | $85.31 | 16.98M | 1.40 | 23.75M | $119.33 | ry7F6...e6wpS |
Mar 12 03:06 AM | Sell | $85.31 | 16.47M | 0.0790 | 1.30M | $6.74 | 5xVC9...XE5qu |
Mar 12 03:06 AM | Sell | $85.31 | 16.53M | 0.0958 | 1.58M | $8.17 | 5Y398...aswjp |
Mar 12 03:06 AM | Sell | $85.31 | 16.95M | 0.9975 | 16.91M | $85.10 | 39quM...7weXz |
Mar 12 03:06 AM | Sell | $85.31 | 17.35M | 0.023588 | 62.24K | $0.3061 | 5PL88...SKoqv |
