SOL/Firo Pool
The live SOL/Firo price today is $91.02, with a 24-hour trading volume of $10.15M. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.02
- 24h Volume
- $10.15M
- 24h Buy Volume
- $5.06M
- 24h Sell Volume
- $5.09M
- Liquidity
- No data
- 24h Transactions
- 13730
- 24h Buys
- 6175
- 24h Sells
- 7555
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.99%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) FIRO (Firo)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9106234436 SOL for -11288962506671 Firo
- : -9714355993 SOL for 11988951660239 Firo
- : 8762846632 SOL for -10891642796443 Firo
- : -8307747214 SOL for 10260831577556 Firo
- : 9296522137 SOL for -11525398530193 Firo
- : -8506948684 SOL for 10473886144483 Firo
- : 7513318234 SOL for -9317093526566 Firo
- : -7471376173 SOL for 9213280963054 Firo
- : 8263441967 SOL for -10231964891967 Firo
- : -9572893140 SOL for 11814707692950 Firo
SOL / Firo
SOL/Firo Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Firo) | SOL | Firo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:18 PM | Buy | $91.02 | 1.24M | 9.11 | 11.29M | $828.87 | 5jBT3...GvRKR |
Mar 13 03:18 PM | Sell | $91.02 | 1.23M | 9.71 | 11.99M | $884.23 | 5jBT3...GvRKR |
Mar 13 03:18 PM | Buy | $91.02 | 1.24M | 8.76 | 10.89M | $797.62 | 1JrmS...KvSoJ |
Mar 13 03:18 PM | Sell | $91.02 | 1.24M | 8.31 | 10.26M | $756.19 | 1JrmS...KvSoJ |
Mar 13 03:18 PM | Buy | $91.02 | 1.24M | 9.30 | 11.53M | $846.20 | kpHXE...KBnUe |
Mar 13 03:18 PM | Sell | $91.02 | 1.23M | 8.51 | 10.47M | $774.33 | kpHXE...KBnUe |
Mar 13 03:18 PM | Buy | $90.94 | 1.24M | 7.51 | 9.32M | $683.24 | 2yh7k...VNE7q |
Mar 13 03:18 PM | Sell | $90.94 | 1.23M | 7.47 | 9.21M | $679.43 | 2yh7k...VNE7q |
Mar 13 03:18 PM | Buy | $90.94 | 1.24M | 8.26 | 10.23M | $751.46 | 2o2wU...B1G8W |
Mar 13 03:18 PM | Sell | $90.94 | 1.23M | 9.57 | 11.81M | $870.53 | 2o2wU...B1G8W |
Mar 13 03:18 PM | Buy | $90.94 | 1.24M | 9.71 | 12.05M | $883.12 | 2fsyo...WQUE7 |
Mar 13 03:18 PM | Sell | $90.94 | 1.23M | 9.35 | 11.53M | $850.35 | 2fsyo...WQUE7 |
Mar 13 03:18 PM | Buy | $90.94 | 1.24M | 8.78 | 10.89M | $798.10 | 3z5Kw...G7jPg |
Mar 13 03:18 PM | Sell | $90.94 | 1.23M | 9.13 | 11.27M | $829.90 | 3z5Kw...G7jPg |
Mar 13 03:18 PM | Sell | $90.94 | 1.25M | 0.024997 | 6.27K | $0.4544 | 2n8FD...NyHpu |
Mar 13 03:18 PM | Sell | $90.94 | 1.25M | 0.0221 | 27.72K | $2.01 | 3s97i...Fjejb |
Mar 13 03:18 PM | Sell | $90.94 | 1.25M | 0.024072 | 5.11K | $0.3703 | 5erni...9QoS9 |
Mar 13 03:18 PM | Buy | $90.94 | 1.24M | 9.14 | 11.35M | $831.34 | 218hq...jDcPc |
Mar 13 03:18 PM | Sell | $90.94 | 1.23M | 8.83 | 10.90M | $803.22 | 218hq...jDcPc |
Mar 13 03:18 PM | Buy | $90.98 | 1.24M | 9.36 | 11.60M | $851.55 | ouaeP...xvUmE |
