SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $124.36K. This pair has changed 3.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $124.36K
- 24h Buy Volume
- $60.64K
- 24h Sell Volume
- $63.72K
- Liquidity
- No data
- 24h Transactions
- 2287
- 24h Buys
- 1047
- 24h Sells
- 1240
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -0.83%
- 6 Hours
- -0.09%
- 24 Hours
- 3.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -83950617 SOL for 556763519049 SPL
- : -80658435 SOL for 536195779318 SPL
- : -82304526 SOL for 548422150154 SPL
- : -335802468 SOL for 2251095884337 SPL
- : -329218105 SOL for 2228289598922 SPL
- : -322633744 SOL for 2204511595324 SPL
- : 72910175 SOL for -500000000000 SPL
- : 14600670 SOL for -100000000000 SPL
- : 355848178 SOL for -2424104110103 SPL
- : -2161975308 SOL for 15126240019175 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Sell | $85.46 | 6.63M | 0.0840 | 556.76K | $7.17 | 4Rkho...yFWXV |
Mar 9 08:44 PM | Sell | $85.46 | 6.65M | 0.0807 | 536.20K | $6.89 | 3aoGS...gbHYi |
Mar 9 08:44 PM | Sell | $85.46 | 6.66M | 0.0823 | 548.42K | $7.03 | 5Bp3y...MBrS4 |
Mar 9 08:44 PM | Sell | $85.46 | 6.70M | 0.3358 | 2.25M | $28.70 | 2aHbZ...zXV8T |
Mar 9 08:44 PM | Sell | $85.46 | 6.77M | 0.3292 | 2.23M | $28.14 | 66w4i...DAGU7 |
Mar 9 08:44 PM | Sell | $85.46 | 6.83M | 0.3226 | 2.20M | $27.57 | 439BQ...VZc9f |
Mar 9 08:44 PM | Buy | $85.45 | 6.86M | 0.0729 | 500.00K | $6.23 | 5t8TW...rWn5t |
Mar 9 08:43 PM | Buy | $85.45 | 6.85M | 0.0146 | 100.00K | $1.25 | 4GCk8...SiceZ |
Mar 9 08:43 PM | Buy | $85.43 | 6.81M | 0.3558 | 2.42M | $30.40 | 2Qk8m...jTDca |
Mar 9 08:43 PM | Sell | $85.43 | 7.00M | 2.16 | 15.13M | $184.71 | ZtnNi...8CLft |
Mar 9 08:42 PM | Buy | $85.53 | 7.03M | 1.83 | 12.85M | $156.30 | 4LadC...vQWpc |
Mar 9 08:42 PM | Buy | $85.53 | 6.70M | 1.46 | 9.79M | $124.91 | 4Mx6B...KXy33 |
Mar 9 08:40 PM | Buy | $85.48 | 6.54M | 0.1990 | 1.30M | $17.01 | 38kTS...ZfrXn |
Mar 9 08:40 PM | Buy | $85.48 | 6.42M | 1.18 | 7.58M | $100.93 | 4ZybR...hsdDK |
Mar 9 08:40 PM | Sell | $85.48 | 6.33M | 0.2221 | 1.41M | $18.98 | QbiWm...RzkL8 |
Mar 9 08:40 PM | Sell | $85.48 | 6.37M | 0.2207 | 1.41M | $18.86 | 4C6Z5...T9PDY |
Mar 9 08:40 PM | Sell | $85.48 | 6.57M | 1.96 | 12.85M | $167.16 | 3xniL...BnFtw |
Mar 9 08:39 PM | Sell | $85.50 | 6.80M | 0.4934 | 3.36M | $42.19 | CYS1P...XCQTF |
Mar 9 08:39 PM | Buy | $85.53 | 6.81M | 0.4545 | 3.09M | $38.87 | 2YJoQ...hZkqy |
Mar 9 08:39 PM | Buy | $85.53 | 6.53M | 2.47 | 16.10M | $210.91 | 5f4Ur...wjWwD |
