SOL/OIL Pool
The live SOL/OIL price today is $84.11, with a 24-hour trading volume of $21.79M. This pair has changed 0.78% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.11
- 24h Volume
- $21.79M
- 24h Buy Volume
- $10.89M
- 24h Sell Volume
- $10.90M
- Liquidity
- No data
- 24h Transactions
- 600
- 24h Buys
- 266
- 24h Sells
- 334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -322359744 SOL for 1706204821 OIL
- : -22478650 SOL for 119381784 OIL
- : -389377637 SOL for 2076374980 OIL
- : -4493891 SOL for 24057543 OIL
- : -2220876437 SOL for 12156976638 OIL
- : -124392875 SOL for 697142130 OIL
- : -342699952 SOL for 1929741711 OIL
- : -96617183 SOL for 546488529 OIL
- : -292287632 SOL for 1659812917 OIL
- : -475853209 SOL for 2723541774 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:08 PM | Sell | $84.11 | 5.29K | 0.3224 | 1.71K | $27.11 | 3MEpN...2SDjX |
Mar 9 12:28 PM | Sell | $83.69 | 5.31K | 0.0225 | 119.38 | $1.88 | 4ViGK...58fMi |
Mar 9 12:06 PM | Sell | $83.74 | 5.33K | 0.3894 | 2.08K | $32.61 | 58834...LAcVH |
Mar 9 12:01 PM | Sell | $83.66 | 5.35K | 0.024494 | 24.06 | $0.3760 | 2DPLi...TKn4u |
Mar 9 11:51 AM | Sell | $83.56 | 5.47K | 2.22 | 12.16K | $185.58 | 57GYw...T8NYp |
Mar 9 11:45 AM | Sell | $83.64 | 5.60K | 0.1244 | 697.14 | $10.40 | mnBZG...6zJFW |
Mar 9 11:45 AM | Sell | $83.63 | 5.63K | 0.3427 | 1.93K | $28.66 | 3BP3r...RT8qT |
Mar 9 11:40 AM | Sell | $83.61 | 5.66K | 0.0966 | 546.49 | $8.08 | 2ySCQ...KZVgc |
Mar 9 11:38 AM | Sell | $83.68 | 5.68K | 0.2923 | 1.66K | $24.46 | 5F68R...WeYMm |
Mar 9 11:34 AM | Sell | $83.38 | 5.72K | 0.4759 | 2.72K | $39.68 | 2NuXa...mKxa4 |
Mar 9 11:29 AM | Sell | $83.23 | 5.76K | 0.1191 | 685.83 | $9.91 | 3937j...tPAov |
Mar 9 11:09 AM | Sell | $83.92 | 5.77K | 0.0332 | 191.52 | $2.79 | 3iZmk...cJSRu |
Mar 9 11:05 AM | Sell | $83.85 | 5.78K | 0.1183 | 683.18 | $9.92 | 5HdzK...bYfFD |
Mar 9 11:04 AM | Sell | $83.78 | 5.78K | 0.0210 | 121.68 | $1.76 | 4GmhG...NajZ9 |
Mar 9 11:03 AM | Sell | $83.86 | 5.80K | 0.1983 | 1.15K | $16.63 | uD6y4...rGUPN |
Mar 9 11:02 AM | Buy | $83.80 | 5.83K | 0.1866 | 1.09K | $15.64 | 4Eysx...BQok2 |
Mar 9 11:01 AM | Sell | $83.75 | 5.79K | 0.029595 | 55.53 | $0.8036 | 5KKxx...CoNCU |
Mar 9 10:55 AM | Sell | $83.69 | 5.80K | 0.2347 | 1.36K | $19.64 | 55UG9...wyafe |
Mar 9 10:53 AM | Sell | $83.56 | 5.82K | 0.0595 | 346.25 | $4.97 | 27oRE...qGQUR |
Mar 9 10:52 AM | Buy | $83.64 | 5.85K | 0.0524 | 306.73 | $4.38 | 4phWs...XstHg |
