SOL/U.S FTR Pool
The live SOL/U.S FTR price today is $86.35, with a 24-hour trading volume of $21.11M. This pair has changed 0.55% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $21.11M
- 24h Buy Volume
- $10.55M
- 24h Sell Volume
- $10.55M
- Liquidity
- No data
- 24h Transactions
- 517
- 24h Buys
- 249
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.55%
Tokens in this pool
Wrapped SOL (SOL) Federal Tariff Reserve FTR (U.S FTR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -27509276 SOL for 175912567 U.S FTR
- : 90913221 SOL for -584090404 U.S FTR
- : -869707484 SOL for 5612823065 U.S FTR
- : -37203281 SOL for 242918377 U.S FTR
- : -89352489 SOL for 584381722 U.S FTR
- : -573552182 SOL for 3783551154 U.S FTR
- : -1807677735 SOL for 12303888467 U.S FTR
- : -392025649 SOL for 2747217948 U.S FTR
- : -229300247 SOL for 1620336733 U.S FTR
- : 35451791 SOL for -252558198 U.S FTR
SOL / U.S FTR
SOL/U.S FTR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S FTR) | SOL | U.S FTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:47 PM | Sell | $86.35 | 6.39K | 0.0275 | 175.91 | $2.38 | 122EG...mXYHR |
Mar 12 09:44 PM | Buy | $86.18 | 6.42K | 0.0909 | 584.09 | $7.84 | 3wiuU...JMXWG |
Mar 12 09:41 PM | Sell | $86.34 | 6.45K | 0.8697 | 5.61K | $75.09 | 43NXf...JfEW7 |
Mar 12 09:14 PM | Sell | $86.57 | 6.53K | 0.0372 | 242.92 | $3.22 | 2aKxv...VTAqT |
Mar 12 09:12 PM | Sell | $86.57 | 6.54K | 0.0894 | 584.38 | $7.74 | zGKGC...u3xWn |
Mar 12 08:59 PM | Sell | $86.44 | 6.60K | 0.5736 | 3.78K | $49.58 | 5twj4...cTpdh |
Mar 12 08:52 PM | Sell | $86.58 | 6.81K | 1.81 | 12.30K | $156.51 | 5ttVB...gUSnF |
Mar 12 08:45 PM | Sell | $86.49 | 7.01K | 0.3920 | 2.75K | $33.91 | 5ojSc...KHS1j |
Mar 12 08:43 PM | Sell | $86.47 | 7.07K | 0.2293 | 1.62K | $19.83 | 4FQZS...nzsv8 |
Mar 12 08:38 PM | Buy | $86.52 | 7.12K | 0.0355 | 252.56 | $3.07 | 2E2V5...8KRiT |
Mar 12 08:35 PM | Sell | $86.52 | 7.08K | 0.0115 | 81.16 | $0.9915 | 2LCzr...kJGBF |
Mar 12 08:21 PM | Buy | $86.52 | 7.12K | 0.0576 | 409.77 | $4.98 | vqv77...mzwFX |
Mar 12 08:13 PM | Sell | $86.73 | 7.07K | 0.0212 | 150.08 | $1.84 | 62egM...yn7Ky |
Mar 12 08:07 PM | Sell | $86.79 | 7.08K | 0.0449 | 318.07 | $3.90 | 37SbH...FFk55 |
Mar 12 07:59 PM | Sell | $86.82 | 7.09K | 0.0278 | 196.77 | $2.41 | 42SYZ...y6Yfo |
Mar 12 07:50 PM | Sell | $86.86 | 7.10K | 0.1141 | 810.17 | $9.91 | YqLDH...M5kJ1 |
Mar 12 07:49 PM | Sell | $86.78 | 7.28K | 1.72 | 12.50K | $148.98 | 2TVRB...5VREs |
Mar 12 07:44 PM | Sell | $86.71 | 7.47K | 0.1144 | 853.82 | $9.92 | 2fJbp...FDoTF |
Mar 12 07:44 PM | Sell | $86.69 | 7.49K | 0.0723 | 541.07 | $6.27 | 4gEVT...jyv83 |
Mar 12 07:38 PM | Sell | $86.64 | 7.50K | 0.0883 | 662.66 | $7.65 | 4zVRr...o6EKX |
