SOL/C0IN Pool
The live SOL/C0IN price today is $86.04, with a 24-hour trading volume of $18.34M. This pair has changed 0.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $18.34M
- 24h Buy Volume
- $9.17M
- 24h Sell Volume
- $9.17M
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 214
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped SOL (SOL) SHAPE (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -100000000000 SOL for 2518006830762 C0IN
- : -40000000000 SOL for 3351756092940 C0IN
- : -100000000000 SOL for 18605362203202 C0IN
- : -200000000000 SOL for 148102369146137 C0IN
- : 500000000000 SOL for -185762229042891 C0IN
- : -500000000000 SOL for 182462306159269 C0IN
- : 500000000000 SOL for -183087436380669 C0IN
- : -500000000000 SOL for 179835029127978 C0IN
- : 500000000000 SOL for -180451158091491 C0IN
- : -500000000000 SOL for 177245582291555 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:25 PM | Sell | $86.04 | 25.18K | 100.00 | 2.52M | $8.60K | 21TTv...qrwyV |
Mar 12 03:25 PM | Sell | $86.04 | 83.79K | 40.00 | 3.35M | $3.44K | 2y2Jt...KcMN1 |
Mar 12 03:25 PM | Sell | $86.01 | 186.05K | 100.00 | 18.61M | $8.60K | 4ZNcA...UVW8K |
Mar 12 03:25 PM | Sell | $85.91 | 740.51K | 200.00 | 148.10M | $17.18K | 2aXQb...hEyfZ |
Mar 12 03:23 PM | Buy | $85.77 | 371.52K | 500.00 | 185.76M | $42.88K | 328d6...UZvBY |
Mar 12 03:23 PM | Sell | $85.77 | 364.92K | 500.00 | 182.46M | $42.88K | 328d6...UZvBY |
Mar 12 03:23 PM | Buy | $85.77 | 366.17K | 500.00 | 183.09M | $42.88K | 41yE6...bMdLC |
Mar 12 03:23 PM | Sell | $85.77 | 359.67K | 500.00 | 179.84M | $42.88K | 41yE6...bMdLC |
Mar 12 03:23 PM | Buy | $85.77 | 360.90K | 500.00 | 180.45M | $42.88K | 38Kwb...LNBaH |
Mar 12 03:23 PM | Sell | $85.77 | 354.49K | 500.00 | 177.25M | $42.88K | 38Kwb...LNBaH |
Mar 12 03:23 PM | Buy | $85.77 | 355.71K | 500.00 | 177.85M | $42.88K | 4jeDy...fuEZG |
Mar 12 03:23 PM | Sell | $85.77 | 349.39K | 500.00 | 174.69M | $42.88K | 4jeDy...fuEZG |
Mar 12 03:23 PM | Buy | $85.77 | 350.58K | 500.00 | 175.29M | $42.89K | 2CDzH...D3GWD |
Mar 12 03:23 PM | Sell | $85.77 | 344.36K | 500.00 | 172.18M | $42.89K | 2CDzH...D3GWD |
Mar 12 03:23 PM | Buy | $85.77 | 345.54K | 500.00 | 172.77M | $42.89K | 3TwHC...rcTMs |
Mar 12 03:23 PM | Sell | $85.77 | 339.40K | 500.00 | 169.70M | $42.89K | 3TwHC...rcTMs |
Mar 12 03:23 PM | Buy | $85.77 | 340.56K | 500.00 | 170.28M | $42.89K | 2wwxN...k1kp7 |
Mar 12 03:23 PM | Sell | $85.77 | 334.51K | 500.00 | 167.26M | $42.89K | 2wwxN...k1kp7 |
Mar 12 03:23 PM | Buy | $85.77 | 335.66K | 500.00 | 167.83M | $42.89K | 5ZR6D...CEo5C |
Mar 12 03:23 PM | Sell | $85.77 | 329.69K | 500.00 | 164.85M | $42.89K | 5ZR6D...CEo5C |
