SOL/PIPPIN Pool
The live SOL/PIPPIN price today is $89.90, with a 24-hour trading volume of $5.98M. This pair has changed 3.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.90
- 24h Volume
- $5.98M
- 24h Buy Volume
- $2.97M
- 24h Sell Volume
- $3.00M
- Liquidity
- No data
- 24h Transactions
- 10866
- 24h Buys
- 4596
- 24h Sells
- 6270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.40%
Tokens in this pool
Wrapped SOL (SOL) Pippin If... (PIPPIN)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3 SOL for -9985 PIPPIN
- : 8058691260 SOL for -6895713949982 PIPPIN
- : -7966555432 SOL for 6778593709005 PIPPIN
- : 7858569302 SOL for -6724280920566 PIPPIN
- : -7033493567 SOL for 5979429524805 PIPPIN
- : 7698241294 SOL for -6575487035053 PIPPIN
- : -8126679233 SOL for 6906624435326 PIPPIN
- : -7209000 SOL for 6184520687 PIPPIN
- : -4174000 SOL for 3580875277 PIPPIN
- : 7988330407 SOL for -6827605934609 PIPPIN
SOL / PIPPIN
SOL/PIPPIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PIPPIN) | SOL | PIPPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:27 AM | Buy | $89.90 | 3.33M | 0.083000 | 0.029985 | $0.062697 | 56M2V...wsBFb |
Mar 13 12:20 AM | Buy | $88.35 | 855.69K | 8.06 | 6.90M | $711.95 | 51CdW...cyLcy |
Mar 13 12:20 AM | Sell | $88.35 | 850.88K | 7.97 | 6.78M | $703.81 | 51CdW...cyLcy |
Mar 13 12:20 AM | Buy | $88.35 | 855.66K | 7.86 | 6.72M | $694.27 | 4G45N...ea1i1 |
Mar 13 12:20 AM | Sell | $88.35 | 850.14K | 7.03 | 5.98M | $621.38 | 4G45N...ea1i1 |
Mar 13 12:20 AM | Buy | $88.35 | 854.15K | 7.70 | 6.58M | $680.10 | 324g7...x5Dzd |
Mar 13 12:20 AM | Sell | $88.35 | 849.87K | 8.13 | 6.91M | $717.95 | 324g7...x5Dzd |
Mar 13 12:20 AM | Sell | $88.35 | 857.89K | 0.027209 | 6.18K | $0.6369 | 5GPXg...2hnXP |
Mar 13 12:20 AM | Sell | $88.35 | 857.90K | 0.024174 | 3.58K | $0.3688 | 2ozBX...4wvzE |
Mar 13 12:20 AM | Buy | $88.35 | 854.70K | 7.99 | 6.83M | $705.73 | 4ZcL7...rr837 |
Mar 13 12:20 AM | Sell | $88.35 | 849.16K | 7.14 | 6.07M | $631.19 | 4ZcL7...rr837 |
Mar 13 12:20 AM | Buy | $88.40 | 854.10K | 6.87 | 5.87M | $607.22 | WNPma...epim3 |
Mar 13 12:20 AM | Sell | $88.40 | 850.55K | 8.04 | 6.84M | $711.12 | WNPma...epim3 |
Mar 13 12:20 AM | Buy | $88.40 | 855.59K | 7.67 | 6.57M | $678.46 | 3AKkA...25yw2 |
Mar 13 12:20 AM | Sell | $88.40 | 850.87K | 7.67 | 6.52M | $677.65 | 3AKkA...25yw2 |
Mar 13 12:20 AM | Buy | $88.40 | 855.26K | 7.95 | 6.80M | $703.09 | 5vUsL...f7eMV |
Mar 13 12:20 AM | Sell | $88.40 | 849.66K | 7.05 | 5.99M | $623.20 | 5vUsL...f7eMV |
Mar 13 12:20 AM | Buy | $88.40 | 854.29K | 7.09 | 6.05M | $626.34 | 4Y7qU...GNvAk |
Mar 13 12:20 AM | Sell | $88.40 | 850.02K | 7.53 | 6.40M | $665.77 | 4Y7qU...GNvAk |
Mar 13 12:20 AM | Buy | $88.40 | 854.62K | 7.61 | 6.50M | $672.57 | 3ZRk7...zTCMn |
