SOL/WIZARDN Pool
The live SOL/WIZARDN price today is $89.30, with a 24-hour trading volume of $10.05M. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.30
- 24h Volume
- $10.05M
- 24h Buy Volume
- $5.03M
- 24h Sell Volume
- $5.02M
- Liquidity
- No data
- 24h Transactions
- 1939
- 24h Buys
- 914
- 24h Sells
- 1025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) RIGGEDlc WORKtug (WIZARDN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 8695 SOL for -634448 WIZARDN
- : 89365 SOL for -6520673 WIZARDN
- : -96470228 SOL for 7006677795 WIZARDN
- : -53545779 SOL for 3894409699 WIZARDN
- : -73216908 SOL for 5331296381 WIZARDN
- : -64966710 SOL for 4736562944 WIZARDN
- : -94618434 SOL for 6908516889 WIZARDN
- : -90197180 SOL for 6596901928 WIZARDN
- : -54892826 SOL for 4020153034 WIZARDN
- : -53481210 SOL for 3920681427 WIZARDN
SOL / WIZARDN
SOL/WIZARDN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (WIZARDN) | SOL | WIZARDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:50 AM | Buy | $89.30 | 72.97K | 0.058695 | 0.6344 | $0.037765 | 2MrXS...Sa2of |
Mar 13 02:50 AM | Buy | $89.30 | 72.97K | 0.048937 | 6.52 | $0.027981 | 5rrcp...CSzc4 |
Mar 13 02:49 AM | Sell | $89.29 | 72.63K | 0.0965 | 7.01K | $8.61 | 3j69K...NiCJ5 |
Mar 13 02:49 AM | Sell | $89.29 | 72.73K | 0.0535 | 3.89K | $4.78 | 247ue...bRD2Y |
Mar 13 02:49 AM | Sell | $89.29 | 72.82K | 0.0732 | 5.33K | $6.54 | 5XAKp...huzEv |
Mar 13 02:49 AM | Sell | $89.29 | 72.91K | 0.0650 | 4.74K | $5.80 | 4J8Jq...PKC6p |
Mar 13 02:49 AM | Sell | $89.29 | 73.01K | 0.0946 | 6.91K | $8.45 | 2zfWx...DmAyP |
Mar 13 02:49 AM | Sell | $89.28 | 73.14K | 0.0902 | 6.60K | $8.05 | 58rUJ...cveRn |
Mar 13 02:49 AM | Sell | $89.28 | 73.24K | 0.0549 | 4.02K | $4.90 | 3yQxu...JvNxn |
Mar 13 02:49 AM | Sell | $89.28 | 73.31K | 0.0535 | 3.92K | $4.77 | 713Yh...1MzG4 |
Mar 13 02:49 AM | Sell | $89.28 | 73.38K | 0.0533 | 3.91K | $4.76 | ePxZq...xzwAL |
Mar 13 02:49 AM | Sell | $89.28 | 73.46K | 0.0602 | 4.42K | $5.38 | 5rwmv...TWV1L |
Mar 13 02:49 AM | Sell | $89.28 | 73.56K | 0.0823 | 6.05K | $7.34 | fBkAq...9tA45 |
Mar 13 02:49 AM | Sell | $89.28 | 73.66K | 0.0667 | 4.91K | $5.95 | 5oSGC...QWSCo |
Mar 13 02:49 AM | Sell | $89.28 | 73.76K | 0.0868 | 6.40K | $7.75 | 2Q2MM...Drq5R |
Mar 13 02:48 AM | Sell | $89.28 | 73.86K | 0.0637 | 4.70K | $5.68 | 3aGUp...ERp5u |
Mar 13 02:48 AM | Sell | $89.28 | 73.97K | 0.0979 | 7.24K | $8.74 | 2Kxn5...GgQkE |
Mar 13 02:48 AM | Sell | $89.28 | 74.10K | 0.0792 | 5.87K | $7.07 | 3ncSS...2XVUX |
Mar 13 02:48 AM | Sell | $89.28 | 74.21K | 0.0910 | 6.75K | $8.12 | DyHta...YAX5o |
Mar 13 02:48 AM | Sell | $89.28 | 74.32K | 0.0677 | 5.03K | $6.04 | 5dV4E...w61B3 |
