Dale/TCG Pool
The live Dale/TCG price today is $0.043007, with a 24-hour trading volume of $2.63. This pair has changed -1.14% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043007
- 24h Volume
- $2.63
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
The Surfing Frenchie (Dale) The Collector Group (TCG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDTSOL/NBLASOL/JNJSOL/TY9SOL/BV69SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/U.S C0INSOL/C0INOther Pools Trading Dale (The Surfing Frenchie)
Dale/VICI6 on MeteoraRecent Transactions
- : 25920078981 Dale for -1259978363 TCG
- : 17336801437 Dale for -836640023 TCG
- : 6510537045 Dale for -312926867 TCG
- : 6524813250 Dale for -312930153 TCG
- : 14490407922 Dale for -692524752 TCG
- : 15563765335 Dale for -740105986 TCG
- : 17359678973 Dale for -821001866 TCG
- : 19195552862 Dale for -902358376 TCG
- : 19522371246 Dale for -911833993 TCG
- : 10842869587 Dale for -503904148 TCG
Dale / TCG
Dale/TCG Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TCG) | Dale | TCG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:46 AM | Buy | $0.043007 | 0.0486 | 25.92K | 1.26K | $0.7792 | cG7Lw...MgT8w |
Mar 5 07:01 PM | Buy | $0.043030 | 0.0483 | 17.34K | 836.64 | $0.5252 | 2xw5G...GzgcD |
Mar 5 06:08 PM | Buy | $0.043013 | 0.0481 | 6.51K | 312.93 | $0.1961 | 3ygoX...4rz1L |
Mar 5 06:08 PM | Buy | $0.043006 | 0.0480 | 6.52K | 312.93 | $0.1961 | 2xVCy...jkN9e |
Mar 5 06:08 PM | Buy | $0.043011 | 0.0478 | 14.49K | 692.52 | $0.4362 | 3B7Zi...gTYuc |
Mar 5 05:45 PM | Buy | $0.043042 | 0.0476 | 15.56K | 740.11 | $0.4733 | 2dfBg...fktY5 |
Mar 5 05:35 PM | Buy | $0.043024 | 0.0473 | 17.36K | 821.00 | $0.5248 | 63R98...V48Px |
Mar 5 05:32 PM | Buy | $0.043016 | 0.0470 | 19.20K | 902.36 | $0.5788 | 35NDa...efnWi |
Mar 5 05:29 PM | Buy | $0.043018 | 0.0467 | 19.52K | 911.83 | $0.5890 | DbpLp...QsyT9 |
Mar 5 05:28 PM | Buy | $0.043010 | 0.0465 | 10.84K | 503.90 | $0.3263 | 66ivG...CCVWd |
Mar 5 05:28 PM | Buy | $0.043012 | 0.0463 | 6.49K | 300.93 | $0.1956 | 3z73R...GHRiH |
Mar 5 04:57 AM | Buy | $0.043163 | 0.0461 | 23.14K | 1.07K | $0.7318 | 49AH5...G6Hv7 |
Mar 3 04:17 AM | Buy | $0.043031 | 0.0458 | 14.22K | 651.78 | $0.4309 | 4vweN...F7isb |
Mar 2 06:42 PM | Buy | $0.042978 | 0.0441 | 182.85K | 8.06K | $5.44 | 22usH...qvWty |
Mar 2 06:26 AM | Buy | $0.042858 | 0.0408 | 34.00K | 1.39K | $0.9714 | 3sFb3...XWqcE |
Mar 2 04:14 AM | Buy | $0.042943 | 0.0405 | 7.69K | 311.56 | $0.2262 | 2dfVX...t5fCb |
