SOL/TheToken Pool
The live SOL/TheToken price today is $90.51, with a 24-hour trading volume of $11.01M. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.51
- 24h Volume
- $11.01M
- 24h Buy Volume
- $5.50M
- 24h Sell Volume
- $5.51M
- Liquidity
- No data
- 24h Transactions
- 1986
- 24h Buys
- 960
- 24h Sells
- 1026
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) Jellybean (TheToken)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -2428017412 SOL for 566827359567 TheToken
- : -2357298458 SOL for 583788396157 TheToken
- : -2288639280 SOL for 601256953868 TheToken
- : -2221979883 SOL for 619248218724 TheToken
- : 63146814860 SOL for -9827145060892 TheToken
- : -63147446335 SOL for 9752624115981 TheToken
- : 63146814860 SOL for -9795102436054 TheToken
- : -63147446335 SOL for 9720824300352 TheToken
- : 63144981573 SOL for -9763011236549 TheToken
- : -63145613030 SOL for 9688976875554 TheToken
SOL / TheToken
SOL/TheToken Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (TheToken) | SOL | TheToken | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:54 AM | Sell | $90.51 | 233.45K | 2.43 | 566.83K | $219.76 | 25fuH...KpG2Q |
Mar 13 01:54 AM | Sell | $90.50 | 247.65K | 2.36 | 583.79K | $213.35 | 325t7...3MjDC |
Mar 13 01:54 AM | Sell | $90.50 | 262.71K | 2.29 | 601.26K | $207.13 | 4ufnr...GT9Ug |
Mar 13 01:54 AM | Sell | $90.47 | 278.69K | 2.22 | 619.25K | $201.02 | 3uawK...ghSW1 |
Mar 13 01:53 AM | Buy | $90.47 | 155.62K | 63.15 | 9.83M | $5.71K | 5mDnQ...JFQz5 |
Mar 13 01:53 AM | Sell | $90.47 | 154.44K | 63.15 | 9.75M | $5.71K | 5mDnQ...JFQz5 |
Mar 13 01:53 AM | Buy | $90.47 | 155.12K | 63.15 | 9.80M | $5.71K | 49WTJ...1c9NL |
Mar 13 01:53 AM | Sell | $90.47 | 153.94K | 63.15 | 9.72M | $5.71K | 49WTJ...1c9NL |
Mar 13 01:53 AM | Buy | $90.47 | 154.61K | 63.14 | 9.76M | $5.71K | 5tina...afCGs |
Mar 13 01:53 AM | Sell | $90.47 | 153.44K | 63.15 | 9.69M | $5.71K | 5tina...afCGs |
Mar 13 01:53 AM | Buy | $90.47 | 154.11K | 63.15 | 9.73M | $5.71K | 5TXvR...r86xp |
Mar 13 01:53 AM | Sell | $90.47 | 152.94K | 63.15 | 9.66M | $5.71K | 5TXvR...r86xp |
Mar 13 01:53 AM | Buy | $90.47 | 153.61K | 63.14 | 9.70M | $5.71K | 4X265...utBZa |
Mar 13 01:53 AM | Sell | $90.47 | 152.44K | 63.15 | 9.63M | $5.71K | 4X265...utBZa |
Mar 13 01:53 AM | Buy | $90.47 | 153.11K | 63.14 | 9.67M | $5.71K | ZA2n5...XNc7y |
Mar 13 01:53 AM | Sell | $90.47 | 151.94K | 63.15 | 9.59M | $5.71K | ZA2n5...XNc7y |
Mar 13 01:53 AM | Buy | $90.47 | 152.61K | 63.14 | 9.64M | $5.71K | 3phL9...Z6YDJ |
Mar 13 01:53 AM | Sell | $90.47 | 151.45K | 63.14 | 9.56M | $5.71K | 3phL9...Z6YDJ |
Mar 13 01:53 AM | Buy | $90.47 | 152.11K | 63.14 | 9.60M | $5.71K | 659m4...Qh2hX |
Mar 13 01:53 AM | Sell | $90.47 | 150.96K | 63.14 | 9.53M | $5.71K | 659m4...Qh2hX |
