SOL/SPL Pool
The live SOL/SPL price today is $86.03, with a 24-hour trading volume of $139.80K. This pair has changed 1.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.03
- 24h Volume
- $139.80K
- 24h Buy Volume
- $70.55K
- 24h Sell Volume
- $69.25K
- Liquidity
- No data
- 24h Transactions
- 3061
- 24h Buys
- 1330
- 24h Sells
- 1730
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.26%
- 24 Hours
- 1.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 296904169 SOL for -8999295071478 SPL
- : -9777777 SOL for 293768577738 SPL
- : 101387864 SOL for -3037648933069 SPL
- : 62039163 SOL for -1849499657733 SPL
- : 145475316 SOL for -4309640650196 SPL
- : 49274192 SOL for -1451133464881 SPL
- : 34071774 SOL for -1000894529759 SPL
- : 929305959 SOL for -26526946290191 SPL
- : 196210503 SOL for -5416731319277 SPL
- : 197145525 SOL for -5380386636055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:03 PM | Buy | $86.03 | 30.31M | 0.2969 | 9.00M | $25.54 | 3sWc9...fVVrU |
Mar 9 09:59 PM | Sell | $86.06 | 30.04M | 0.029778 | 293.77K | $0.8415 | 2k7oQ...4Yd6p |
Mar 9 08:07 PM | Buy | $85.90 | 29.96M | 0.1014 | 3.04M | $8.71 | 3HkqG...QxSF9 |
Mar 9 07:53 PM | Buy | $86.00 | 29.81M | 0.0620 | 1.85M | $5.34 | 67iEE...dUTSw |
Mar 9 07:42 PM | Buy | $86.13 | 29.62M | 0.1455 | 4.31M | $12.53 | 5zQSv...3ZykH |
Mar 9 07:41 PM | Buy | $86.13 | 29.45M | 0.0493 | 1.45M | $4.24 | 4w376...URStc |
Mar 9 07:37 PM | Buy | $86.27 | 29.38M | 0.0341 | 1.00M | $2.94 | 2vHKn...eRsek |
Mar 9 07:23 PM | Buy | $86.13 | 28.54M | 0.9293 | 26.53M | $80.04 | 5A7wL...m27km |
Mar 9 07:14 PM | Buy | $85.13 | 27.61M | 0.1962 | 5.42M | $16.70 | 4r98a...PvXtz |
Mar 9 07:14 PM | Buy | $85.13 | 27.29M | 0.1971 | 5.38M | $16.78 | 2XjaM...T1QQN |
Mar 9 07:11 PM | Sell | $85.33 | 27.17M | 0.0402 | 1.09M | $3.43 | 5Lz6D...tg5JU |
Mar 9 07:07 PM | Buy | $85.15 | 27.17M | 0.0318 | 862.95K | $2.70 | 5Uzaj...x899r |
Mar 9 07:07 PM | Buy | $85.15 | 26.98M | 0.2203 | 5.94M | $18.76 | 9bkE6...6DR7R |
Mar 9 07:07 PM | Sell | $85.12 | 26.83M | 0.0322 | 862.95K | $2.74 | 4XJkW...qBJLc |
Mar 9 07:06 PM | Buy | $85.12 | 26.84M | 0.0126 | 336.97K | $1.07 | 5Z725...hy1iP |
Mar 9 06:58 PM | Buy | $85.16 | 25.33M | 2.06 | 52.16M | $175.37 | 2CJQQ...K5q2j |
Mar 9 06:57 PM | Buy | $85.21 | 23.90M | 0.025217 | 124.68K | $0.4444 | 3Z838...XwF5X |
Mar 9 06:55 PM | Buy | $85.29 | 23.63M | 0.4243 | 10.02M | $36.18 | 2RNKq...Mx2CN |
Mar 9 06:42 PM | Buy | $85.50 | 23.26M | 0.1586 | 3.69M | $13.56 | 3bPEr...h4Ekx |
Mar 9 06:41 PM | Sell | $85.51 | 23.21M | 0.0765 | 1.78M | $6.54 | 4mKhk...oSNRV |
