SOL/AMI Pool
The live SOL/AMI price today is $85.25, with a 24-hour trading volume of $12.67K. This pair has changed -0.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $12.67K
- 24h Buy Volume
- $5.90K
- 24h Sell Volume
- $6.78K
- Liquidity
- No data
- 24h Transactions
- 603
- 24h Buys
- 395
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.71%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped SOL (SOL) Advanced Machine Intelligence (AMI)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : 2384188 SOL for -22323673311 AMI
- : 2694933 SOL for -25231904197 AMI
- : 70362386 SOL for -658279040298 AMI
- : -193560609 SOL for 1803246439585 AMI
- : 24574787 SOL for -230613451946 AMI
- : 3004027 SOL for -28182092499 AMI
- : 4948289 SOL for -46418194135 AMI
- : 29610393 SOL for -277664199763 AMI
- : 2462009 SOL for -23079133752 AMI
- : -340000000 SOL for 3180920670177 AMI
SOL / AMI
SOL/AMI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AMI) | SOL | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:38 AM | Buy | $85.25 | 9.36M | 0.022385 | 22.32K | $0.2032 | aDoxw...ymHMW |
Mar 11 07:38 AM | Buy | $85.25 | 9.36M | 0.022695 | 25.23K | $0.2297 | 2wd4K...zoDEC |
Mar 11 07:38 AM | Buy | $85.25 | 9.36M | 0.0704 | 658.28K | $6.00 | e1JTM...EtQEu |
Mar 11 07:38 AM | Sell | $85.25 | 9.32M | 0.1936 | 1.80M | $16.50 | 3sZ7L...VRpDD |
Mar 11 07:38 AM | Buy | $85.36 | 9.38M | 0.0246 | 230.61K | $2.10 | 5sEDZ...qciA6 |
Mar 11 07:38 AM | Buy | $85.36 | 9.38M | 0.023005 | 28.18K | $0.2564 | 9k6LD...CEGyf |
Mar 11 07:38 AM | Buy | $85.36 | 9.38M | 0.024949 | 46.42K | $0.4224 | 3rZdV...RAqpw |
Mar 11 07:38 AM | Buy | $85.36 | 9.38M | 0.0296 | 277.66K | $2.53 | 4vYm8...cABda |
Mar 11 07:38 AM | Buy | $85.36 | 9.37M | 0.022463 | 23.08K | $0.2102 | s3N4r...k3Yei |
Mar 11 07:38 AM | Sell | $85.36 | 9.36M | 0.3400 | 3.18M | $29.02 | 3TuAg...i3Qq9 |
Mar 11 07:37 AM | Sell | $85.41 | 9.44M | 0.5424 | 5.12M | $46.32 | 2S5Ne...d8MhG |
Mar 11 07:37 AM | Buy | $85.41 | 9.55M | 0.0366 | 349.83K | $3.13 | VQ6WK...jbrm4 |
Mar 11 07:37 AM | Buy | $85.41 | 9.46M | 0.7833 | 7.41M | $66.90 | 4CrHH...BgSgG |
Mar 11 07:37 AM | Buy | $85.41 | 9.39M | 0.023044 | 28.56K | $0.2599 | ya42S...UGMnx |
Mar 11 07:37 AM | Sell | $85.41 | 9.39M | 0.5669 | 5.32M | $48.41 | 2owf9...Jkz9f |
Mar 11 07:37 AM | Sell | $85.41 | 9.50M | 0.4996 | 4.74M | $42.67 | 4eeKj...oQnym |
Mar 11 07:37 AM | Sell | $85.41 | 9.57M | 0.2847 | 2.73M | $24.31 | 4J6TG...LwpUg |
Mar 11 07:37 AM | Buy | $85.41 | 9.65M | 0.0134 | 129.70K | $1.15 | 25HP4...wqZQC |
Mar 11 07:37 AM | Buy | $85.41 | 9.62M | 0.3308 | 3.18M | $28.25 | 54XKy...QZ1Wj |
Mar 11 07:37 AM | Sell | $85.35 | 9.56M | 0.3000 | 2.87M | $25.61 | 62Q22...6BoiD |