SOL/C0IN Pool
The live SOL/C0IN price today is $88.57, with a 24-hour trading volume of $14.48M. This pair has changed -0.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.57
- 24h Volume
- $14.48M
- 24h Buy Volume
- $7.25M
- 24h Sell Volume
- $7.23M
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 170
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped SOL (SOL) shitcoin (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 26066848 SOL for -258544624 C0IN
- : 10122927 SOL for -100350419 C0IN
- : -10727158 SOL for 105757764 C0IN
- : 472984 SOL for -4689533 C0IN
- : 55691776 SOL for -551709690 C0IN
- : -15464942 SOL for 152271507 C0IN
- : -41041713 SOL for 404445449 C0IN
- : 39337620 SOL for -389800279 C0IN
- : -39574276 SOL for 389994701 C0IN
- : 140262347 SOL for -1387792017 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:10 AM | Buy | $88.57 | 9.92K | 0.0261 | 258.54 | $2.31 | SPErU...yzAE3 |
Mar 13 07:36 AM | Buy | $88.61 | 9.91K | 0.0101 | 100.35 | $0.8970 | 4Tbyh...6YbUS |
Mar 13 07:22 AM | Sell | $88.74 | 9.86K | 0.0107 | 105.76 | $0.9519 | wis19...pFabQ |
Mar 13 06:50 AM | Buy | $88.42 | 9.91K | 0.034730 | 4.69 | $0.0418 | om9b9...iRqSF |
Mar 13 06:31 AM | Buy | $88.38 | 9.91K | 0.0557 | 551.71 | $4.92 | 2CURW...uBHh8 |
Mar 13 06:30 AM | Sell | $88.48 | 9.85K | 0.0155 | 152.27 | $1.37 | 2H6XZ...8vY6q |
Mar 13 06:29 AM | Sell | $88.52 | 9.85K | 0.0410 | 404.45 | $3.63 | 4M9wr...MdNUq |
Mar 13 05:49 AM | Buy | $88.97 | 9.91K | 0.0393 | 389.80 | $3.50 | AzBCi...FKeP1 |
Mar 13 05:25 AM | Sell | $89.06 | 9.85K | 0.0396 | 389.99 | $3.52 | 22qKC...Qrrry |
Mar 13 05:25 AM | Buy | $89.10 | 9.89K | 0.1403 | 1.39K | $12.50 | 59vzU...obicj |
Mar 13 05:22 AM | Sell | $89.15 | 9.84K | 0.1411 | 1.39K | $12.58 | V7i3q...jEmi1 |
Mar 13 04:56 AM | Sell | $89.29 | 9.86K | 0.0100 | 99.08 | $0.8971 | 3hvR3...99Tm1 |
Mar 13 04:53 AM | Sell | $89.29 | 9.87K | 0.0134 | 132.44 | $1.20 | 2S6V7...v3AbG |
Mar 13 04:09 AM | Buy | $89.64 | 9.92K | 0.0399 | 395.45 | $3.57 | 31EHC...C5YvW |
Mar 13 04:08 AM | Sell | $89.64 | 9.86K | 0.0401 | 395.65 | $3.60 | Xdkq9...jpEmY |
Mar 13 03:55 AM | Sell | $89.79 | 9.86K | 0.0467 | 460.61 | $4.19 | 484Gb...cSbmJ |
Mar 13 03:50 AM | Buy | $89.39 | 9.92K | 0.0297 | 294.60 | $2.66 | 5NGCG...zY5o4 |
Mar 13 03:44 AM | Sell | $89.32 | 9.86K | 0.0262 | 258.67 | $2.34 | 1EV4d...wT4Hm |
Mar 13 03:44 AM | Sell | $89.32 | 9.87K | 0.0299 | 294.75 | $2.67 | 48uxL...dfFLy |
Mar 13 03:30 AM | Sell | $89.17 | 10.15K | 1.85 | 18.76K | $164.71 | 3q57m...HmqXS |
