SOL/Grace Pool
The live SOL/Grace price today is $86.63, with a 24-hour trading volume of $1.37M. This pair has changed -0.22% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $1.37M
- 24h Buy Volume
- $682.19K
- 24h Sell Volume
- $687.80K
- Liquidity
- No data
- 24h Transactions
- 2000
- 24h Buys
- 811
- 24h Sells
- 1189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) しろい妖精さん (Grace)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 11733967166 SOL for -18137236645372 Grace
- : -9249951822 SOL for 14139757419036 Grace
- : -26416000 SOL for 41215575424 Grace
- : 11748146856 SOL for -17960563099298 Grace
- : -11278447918 SOL for 17128872897223 Grace
- : 8277132011 SOL for -12722443960505 Grace
- : -9818832381 SOL for 15060226294812 Grace
- : 9127849140 SOL for -14098226532087 Grace
- : -11718816671 SOL for 18104413713539 Grace
- : 8377958843 SOL for -13109860421203 Grace
SOL / Grace
SOL/Grace Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Grace) | SOL | Grace | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:58 PM | Buy | $86.63 | 1.55M | 11.73 | 18.14M | $1.02K | 5ut9h...5LYxw |
Mar 12 01:58 PM | Sell | $86.63 | 1.53M | 9.25 | 14.14M | $801.33 | 5ut9h...5LYxw |
Mar 12 01:58 PM | Sell | $86.63 | 1.56M | 0.0264 | 41.22K | $2.29 | 4eG2Q...9hec2 |
Mar 12 01:58 PM | Buy | $86.63 | 1.53M | 11.75 | 17.96M | $1.02K | 3keEy...3XJ4a |
Mar 12 01:58 PM | Sell | $86.63 | 1.52M | 11.28 | 17.13M | $977.06 | 3keEy...3XJ4a |
Mar 12 01:58 PM | Buy | $86.63 | 1.54M | 8.28 | 12.72M | $717.05 | 2BJ1c...8ibbv |
Mar 12 01:58 PM | Sell | $86.63 | 1.53M | 9.82 | 15.06M | $850.61 | 2BJ1c...8ibbv |
Mar 12 01:58 PM | Buy | $86.63 | 1.54M | 9.13 | 14.10M | $790.75 | 53iFf...iSLVA |
Mar 12 01:58 PM | Sell | $86.63 | 1.54M | 11.72 | 18.10M | $1.02K | 53iFf...iSLVA |
Mar 12 01:58 PM | Buy | $86.63 | 1.56M | 8.38 | 13.11M | $725.79 | 52jve...aiGWb |
Mar 12 01:58 PM | Sell | $86.63 | 1.56M | 9.06 | 14.12M | $784.98 | 52jve...aiGWb |
Mar 12 01:58 PM | Buy | $86.63 | 1.56M | 10.72 | 16.73M | $928.51 | 3D3o7...HD93t |
Mar 12 01:58 PM | Sell | $86.63 | 1.55M | 11.15 | 17.32M | $965.61 | 3D3o7...HD93t |
Mar 12 01:58 PM | Buy | $86.63 | 1.57M | 7.99 | 12.57M | $691.96 | ZmErR...tcM69 |
Mar 12 01:58 PM | Sell | $86.63 | 1.57M | 9.19 | 14.43M | $796.43 | ZmErR...tcM69 |
Mar 12 01:58 PM | Sell | $86.63 | 1.60M | 0.0120 | 19.23K | $1.04 | 3oYbj...7ch2w |
Mar 12 01:58 PM | Sell | $86.63 | 1.60M | 0.0311 | 49.80K | $2.69 | 3h8jX...P7YLH |
Mar 12 01:58 PM | Sell | $86.63 | 1.60M | 0.0637 | 102.14K | $5.52 | NNBy6...TvmJw |
Mar 12 01:58 PM | Sell | $86.63 | 1.60M | 0.024481 | 7.18K | $0.3882 | TXQmy...MScnT |
Mar 12 01:58 PM | Sell | $86.63 | 1.60M | 0.027773 | 12.46K | $0.6734 | 2Z2vt...S1jmx |
