SOL/C0IN Pool
The live SOL/C0IN price today is $90.31, with a 24-hour trading volume of $17.95M. This pair has changed 0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.31
- 24h Volume
- $17.95M
- 24h Buy Volume
- $8.98M
- 24h Sell Volume
- $8.97M
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 199
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) JOY (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -11000000000 SOL for 129709607572 C0IN
- : -250000000000 SOL for 13206795898171 C0IN
- : -200000000000 SOL for 119145870503839 C0IN
- : 500000000000 SOL for -149442595777856 C0IN
- : -500000000000 SOL for 146787863197737 C0IN
- : 500000000000 SOL for -147290769969833 C0IN
- : -500000000000 SOL for 144674262917380 C0IN
- : 500000000000 SOL for -145169928328567 C0IN
- : -500000000000 SOL for 142591096393931 C0IN
- : 500000000000 SOL for -143079624712655 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:11 AM | Sell | $90.31 | 11.79K | 11.00 | 129.71K | $993.37 | 4Rg5K...J7HnW |
Mar 13 02:11 AM | Sell | $90.29 | 52.83K | 250.00 | 13.21M | $22.57K | 5WdZY...BsuKn |
Mar 13 02:09 AM | Sell | $90.17 | 595.73K | 200.00 | 119.15M | $18.03K | 5U7b1...buui7 |
Mar 13 02:08 AM | Buy | $90.17 | 298.89K | 500.00 | 149.44M | $45.09K | 2qq2j...NYh6X |
Mar 13 02:08 AM | Sell | $90.17 | 293.58K | 500.00 | 146.79M | $45.09K | 2qq2j...NYh6X |
Mar 13 02:08 AM | Buy | $90.17 | 294.58K | 500.00 | 147.29M | $45.09K | 4rUwt...QBvR9 |
Mar 13 02:08 AM | Sell | $90.17 | 289.35K | 500.00 | 144.67M | $45.09K | 4rUwt...QBvR9 |
Mar 13 02:08 AM | Buy | $90.17 | 290.34K | 500.00 | 145.17M | $45.09K | 2kYLb...ViKnd |
Mar 13 02:08 AM | Sell | $90.17 | 285.18K | 500.00 | 142.59M | $45.09K | 2kYLb...ViKnd |
Mar 13 02:08 AM | Buy | $90.17 | 286.16K | 500.00 | 143.08M | $45.09K | 5ab8M...Hiuxs |
Mar 13 02:08 AM | Sell | $90.17 | 281.08K | 500.00 | 140.54M | $45.09K | 5ab8M...Hiuxs |
Mar 13 02:08 AM | Buy | $90.17 | 282.04K | 500.00 | 141.02M | $45.09K | 3BzPH...PwLVt |
Mar 13 02:08 AM | Sell | $90.17 | 277.03K | 500.00 | 138.51M | $45.09K | 3BzPH...PwLVt |
Mar 13 02:08 AM | Buy | $90.17 | 277.98K | 500.00 | 138.99M | $45.09K | 9t1Sj...LTYSW |
Mar 13 02:08 AM | Sell | $90.17 | 273.04K | 500.00 | 136.52M | $45.09K | 9t1Sj...LTYSW |
Mar 13 02:08 AM | Buy | $90.17 | 273.98K | 500.00 | 136.99M | $45.09K | 2Ymdd...WtfhP |
Mar 13 02:08 AM | Sell | $90.17 | 269.11K | 500.00 | 134.55M | $45.09K | 2Ymdd...WtfhP |
Mar 13 02:08 AM | Buy | $90.17 | 270.03K | 500.00 | 135.02M | $45.09K | 2ZAzk...Jnduz |
Mar 13 02:08 AM | Sell | $90.17 | 265.23K | 500.00 | 132.62M | $45.09K | 2ZAzk...Jnduz |
Mar 13 02:08 AM | Buy | $90.17 | 266.14K | 500.00 | 133.07M | $45.09K | 4V6th...pAjMU |
