OILINU/SOL Pool
The live OILINU/SOL price today is $0.056234, with a 24-hour trading volume of $0.3248. This pair has changed -42.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056234
- 24h Volume
- $0.3248
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3248
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -42.44%
Tokens in this pool
oil inu (OILINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -16607864674 OILINU for 1233106 SOL
- : -522939880 OILINU for 40041 SOL
- : -15120526565 OILINU for 1404997 SOL
- : -7304731654 OILINU for 757554 SOL
- : -2 OILINU for 0 SOL
- : -3543646866 OILINU for 463576 SOL
- : -5043832675 OILINU for 690178 SOL
- : -2 OILINU for 0 SOL
- : -6500551232 OILINU for 1009566 SOL
- : -7291146822 OILINU for 1209099 SOL
OILINU / SOL
OILINU/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:36 AM | Sell | $0.056234 | 0.077425 | 16.61K | 0.021234 | $0.1035 | 3Tjmg...GTZix |
Mar 9 07:30 AM | Sell | $0.056350 | 0.077657 | 522.94 | 0.044005 | $0.023321 | 3aJ23...RGA6b |
Mar 9 03:29 AM | Sell | $0.057768 | 0.079292 | 15.12K | 0.021405 | $0.1174 | iqFBH...A8LeL |
Mar 9 02:12 AM | Sell | $0.058512 | 0.061038 | 7.30K | 0.037576 | $0.0622 | 2AEvW...QTCvM |
Mar 9 02:12 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 2AEvW...QTCvM |
Mar 9 01:26 AM | Sell | $0.041083 | 0.061309 | 3.54K | 0.034636 | $0.0384 | 2f1BW...4vF1s |
Mar 9 12:58 AM | Sell | $0.041128 | 0.061369 | 5.04K | 0.036902 | $0.0569 | 51YYY...yWn2R |
Mar 9 12:58 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 51YYY...yWn2R |
Mar 8 11:46 PM | Sell | $0.041269 | 0.061554 | 6.50K | 0.021010 | $0.0825 | 2PsaX...1tmQA |
Mar 8 11:42 PM | Sell | $0.041356 | 0.061659 | 7.29K | 0.021210 | $0.0988 | 3JjTS...gkRC3 |
Mar 8 11:42 PM | Sell | $0.041429 | 0.061748 | 7.91K | 0.021383 | $0.1130 | 3AyJX...fVmma |
Mar 8 11:40 PM | Sell | $0.041499 | 0.061833 | 2.70K | 0.034944 | $0.0404 | 2UdYE...8i7oJ |
Mar 8 11:40 PM | Sell | $0.041531 | 0.061872 | 1.75K | 0.033283 | $0.0268 | 39h9V...hwbzb |
Mar 8 11:40 PM | Sell | $0.041574 | 0.061925 | 4.61K | 0.038873 | $0.0725 | 51Lkp...SdDgx |
Mar 8 11:39 PM | Sell | $0.041673 | 0.062045 | 2.70K | 0.035531 | $0.0452 | 5UJKa...qNZWE |
Mar 8 11:30 PM | Sell | $0.041676 | 0.062040 | 1.56K | 0.033178 | $0.0261 | 4wgwA...VAnpm |
Mar 8 11:30 PM | Sell | $0.041690 | 0.062057 | 310.80 | 0.046392 | $0.025252 | 23dzb...m3Zeq |
Mar 8 11:30 PM | Sell | $0.041699 | 0.062067 | 826.67 | 0.031709 | $0.0140 | 5nUEM...jFs2W |
Mar 8 11:30 PM | Sell | $0.041770 | 0.062154 | 6.48K | 0.021396 | $0.1147 | C1ZrM...pvimP |
Mar 8 11:30 PM | Sell | $0.041836 | 0.062235 | 1.12K | 0.032496 | $0.0205 | 338Zk...6EthH |