SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $89.46, with a 24-hour trading volume of $11.74M. This pair has changed 0.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.46
- 24h Volume
- $11.74M
- 24h Buy Volume
- $5.85M
- 24h Sell Volume
- $5.89M
- Liquidity
- No data
- 24h Transactions
- 20385
- 24h Buys
- 8810
- 24h Sells
- 11575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token (OpenClawAi)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 8660451447 SOL for -10390272505411 OpenClawAi
- : -6677748584 SOL for 7934266480698 OpenClawAi
- : 8870909035 SOL for -10550022786629 OpenClawAi
- : -6819951088 SOL for 8031604270794 OpenClawAi
- : -1856538442 SOL for 2226028224374 OpenClawAi
- : 6993437282 SOL for -8341959109750 OpenClawAi
- : -8812232449 SOL for 10493227852664 OpenClawAi
- : 7045667460 SOL for -8466481471375 OpenClawAi
- : -7318117310 SOL for 8750296058767 OpenClawAi
- : 7022794424 SOL for -8448355635361 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:20 AM | Buy | $89.46 | 1.20M | 8.66 | 10.39M | $774.80 | 42ofh...F6MNA |
Mar 13 04:20 AM | Sell | $89.46 | 1.19M | 6.68 | 7.93M | $597.42 | 42ofh...F6MNA |
Mar 13 04:20 AM | Buy | $89.46 | 1.19M | 8.87 | 10.55M | $793.63 | 4Aou5...QAkhJ |
Mar 13 04:20 AM | Sell | $89.46 | 1.18M | 6.82 | 8.03M | $610.14 | 4Aou5...QAkhJ |
Mar 13 04:20 AM | Sell | $89.46 | 1.20M | 1.86 | 2.23M | $166.09 | 5RpSa...bRhp6 |
Mar 13 04:20 AM | Buy | $89.46 | 1.19M | 6.99 | 8.34M | $625.66 | 2ZT8S...S5ZAF |
Mar 13 04:20 AM | Sell | $89.46 | 1.19M | 8.81 | 10.49M | $788.38 | 2ZT8S...S5ZAF |
Mar 13 04:20 AM | Buy | $89.46 | 1.20M | 7.05 | 8.47M | $630.33 | 4CAzM...RXTQv |
Mar 13 04:20 AM | Sell | $89.46 | 1.20M | 7.32 | 8.75M | $654.71 | 4CAzM...RXTQv |
Mar 13 04:20 AM | Buy | $89.46 | 1.20M | 7.02 | 8.45M | $628.29 | 2WZbm...Xj8EJ |
Mar 13 04:20 AM | Sell | $89.46 | 1.20M | 7.78 | 9.32M | $695.91 | 2WZbm...Xj8EJ |
Mar 13 04:20 AM | Buy | $89.46 | 1.21M | 6.39 | 7.72M | $571.87 | 4mHZ2...xtk5B |
Mar 13 04:20 AM | Sell | $89.46 | 1.20M | 6.41 | 7.70M | $573.62 | 4mHZ2...xtk5B |
Mar 13 04:20 AM | Buy | $89.47 | 1.21M | 7.58 | 9.13M | $677.94 | 4XktE...sDrk1 |
Mar 13 04:20 AM | Sell | $89.47 | 1.20M | 8.11 | 9.73M | $725.31 | 4XktE...sDrk1 |
Mar 13 04:20 AM | Sell | $89.47 | 1.22M | 0.031070 | 130.59 | $0.029573 | 4R3Rc...3QM5v |
Mar 13 04:20 AM | Sell | $89.47 | 1.22M | 0.031050 | 128.15 | $0.029394 | 5ogku...qYq5h |
Mar 13 04:20 AM | Sell | $89.47 | 1.22M | 0.031070 | 130.59 | $0.029573 | 2jRpT...kBUH3 |
Mar 13 04:20 AM | Buy | $89.47 | 1.21M | 6.94 | 8.40M | $621.01 | 38t3c...FmGuc |
Mar 13 04:20 AM | Sell | $89.47 | 1.21M | 8.00 | 9.64M | $715.41 | 38t3c...FmGuc |
