SpaceX/SOL Pool
The live SpaceX/SOL price today is $0.092771, with a 24-hour trading volume of $2.39. This pair has changed 1.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.092771
- 24h Volume
- $2.39
- 24h Buy Volume
- $0.1842
- 24h Sell Volume
- $2.21
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
SpaceX (SpaceX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -650008856061328 SpaceX for 2090416 SOL
- : 650008856061328 SpaceX for -2100000 SOL
- : 15659879910825 SpaceX for -50000 SOL
- : -6587877165625613 SpaceX for 23667630 SOL
- : -350616313711962 SpaceX for 1888655 SOL
- : 1214655825530235 SpaceX for -10000000 SOL
- : 6286906892361 SpaceX for -50000 SOL
- : -2605318950846093 SpaceX for 22224557 SOL
- : -87654078427991 SpaceX for 640502 SOL
- : 4576603866182845 SpaceX for -30000000 SOL
SpaceX / SOL
SpaceX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SpaceX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:12 AM | Sell | $0.092771 | 0.0113216 | 650.01M | 0.022091 | $0.1801 | 4bbqV...HiJD7 |
Mar 10 11:43 PM | Buy | $0.092769 | 0.0113231 | 650.01M | 0.022100 | $0.1799 | 4NRKc...E5vsk |
Mar 10 11:43 PM | Buy | $0.092736 | 0.0113193 | 15.66M | 0.045000 | $0.024285 | 5SxnA...VqgkN |
Mar 10 11:43 PM | Sell | $0.093079 | 0.0113593 | 6.59B | 0.0237 | $2.03 | 2cYJu...U8H2A |
Mar 6 09:55 AM | Sell | $0.094709 | 0.0115387 | 350.62M | 0.021889 | $0.1651 | 3T94h...9MdZV |
Mar 5 07:12 PM | Buy | $0.097329 | 0.0118233 | 1.21B | 0.0100 | $0.8902 | 4BiQH...9oh87 |
Mar 5 07:09 PM | Buy | $0.097084 | 0.0117954 | 6.29M | 0.045000 | $0.024454 | 4eELw...wAcSE |
Mar 5 07:09 PM | Sell | $0.097596 | 0.0118531 | 2.61B | 0.0222 | $1.98 | 5TwDv...9y3nu |
Mar 5 04:44 PM | Sell | $0.096495 | 0.0117308 | 87.65M | 0.036406 | $0.0569 | 5Qsbv...kh4Mb |
Mar 5 04:44 PM | Buy | $0.095826 | 0.0116556 | 4.58B | 0.0300 | $2.67 | 3H2s9...885qx |
Mar 5 11:03 AM | Buy | $0.094211 | 0.0114554 | 6.59B | 0.0300 | $2.77 | 2yuVs...JuJ6B |
Mar 5 10:04 AM | Sell | $0.092134 | 0.0112342 | 52.57M | 0.031231 | $0.0112 | 3yH1C...8D91x |
Mar 5 09:43 AM | Buy | $0.092082 | 0.0112282 | 438.27M | 0.021000 | $0.0912 | 7GMNR...uD7wK |
Mar 5 09:43 AM | Buy | $0.092069 | 0.0112267 | 4.41M | 0.041000 | $0.039124 | 5CVam...LhAsg |
Mar 5 09:40 AM | Buy | $0.093835 | 0.0114201 | 2.38M | 0.041000 | $0.039128 | 4yj5W...YCtBo |
Mar 5 09:40 AM | Buy | $0.093835 | 0.0114201 | 2.38M | 0.041000 | $0.039128 | 2Fn23...ZjNZ4 |
Mar 5 09:38 AM | Buy | $0.099003 | 0.0119837 | 1.02M | 0.041000 | $0.039152 | 6Hx3L...BWqyQ |
Mar 5 09:37 AM | Buy | $0.098738 | 0.0119527 | 1.05M | 0.041000 | $0.039172 | ZMyHD...LQMvD |
Mar 5 09:37 AM | Buy | $0.098723 | 0.0119511 | 52.57M | 0.035000 | $0.0459 | 4YDro...mcMk5 |
Mar 5 09:37 AM | Buy | $0.098160 | 0.0118895 | 1.12M | 0.041000 | $0.039174 | rbVYG...WTxpZ |