SOL/OIL Pool
The live SOL/OIL price today is $86.51, with a 24-hour trading volume of $2.38M. This pair has changed 1.17% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.51
- 24h Volume
- $2.38M
- 24h Buy Volume
- $1.20M
- 24h Sell Volume
- $1.18M
- Liquidity
- No data
- 24h Transactions
- 6198
- 24h Buys
- 3106
- 24h Sells
- 3092
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped SOL (SOL) Trump Oil Reserve (OIL)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 257 SOL for -1097412561 OIL
- : 149970 SOL for -598993314418 OIL
- : -150000 SOL for 598993314418 OIL
- : -297450 SOL for 1465357636889 OIL
- : 99980 SOL for -540922527627 OIL
- : -100000 SOL for 540922527627 OIL
- : 108417 SOL for -584128842794 OIL
- : 99980 SOL for -485796335001 OIL
- : -100000 SOL for 485796335001 OIL
- : 22679 SOL for -114361912789 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:09 PM | Buy | $86.51 | 4.27B | 0.062570 | 1.10K | $0.042224 | gV3DY...V8KgF |
Mar 12 02:00 PM | Buy | $86.91 | 3.99B | 0.031500 | 598.99K | $0.0130 | 4CSFQ...RGuJ1 |
Mar 12 01:54 PM | Sell | $86.75 | 3.99B | 0.031500 | 598.99K | $0.0130 | 5iN3W...Ecn6D |
Mar 12 01:54 PM | Sell | $86.75 | 4.93B | 0.032975 | 1.47M | $0.0258 | 3Rv6M...jzYw7 |
Mar 12 10:21 AM | Buy | $86.42 | 5.41B | 0.049998 | 540.92K | $0.028641 | 5aWsL...YJu9x |
Mar 12 10:20 AM | Sell | $86.45 | 5.41B | 0.031000 | 540.92K | $0.028645 | 4e8Fr...kj8aS |
Mar 12 10:20 AM | Buy | $86.45 | 5.39B | 0.031085 | 584.13K | $0.029373 | 5dBcS...eyEiU |
Mar 12 10:18 AM | Buy | $86.25 | 4.86B | 0.049998 | 485.80K | $0.028624 | 2qGEU...VcmSp |
Mar 12 10:17 AM | Sell | $86.21 | 4.86B | 0.031000 | 485.80K | $0.028622 | 44cCL...GgV1E |
Mar 12 10:17 AM | Buy | $86.21 | 5.04B | 0.042268 | 114.36K | $0.021956 | 2qNmR...y57te |
Mar 12 10:13 AM | Sell | $86.10 | 5.69B | 0.032548 | 1.45M | $0.0219 | ZHTKP...npLNv |
Mar 12 10:13 AM | Buy | $86.10 | 4.80B | 0.036370 | 3.06M | $0.0548 | 5GnHW...r3njN |
Mar 12 10:11 AM | Buy | $86.13 | 3.31B | 0.031664 | 551.21K | $0.0143 | 4S4cD...Vt1W3 |
Mar 12 10:11 AM | Sell | $86.13 | 3.11B | 0.041000 | 31.12K | $0.038614 | 413gU...mE6fk |
Mar 12 10:11 AM | Sell | $86.13 | 3.55B | 0.033105 | 1.10M | $0.0267 | rWT4M...MNsyo |
Mar 12 10:11 AM | Sell | $86.13 | 4.05B | 0.041000 | 40.53K | $0.038614 | 2rrk3...djNN1 |
Mar 12 10:11 AM | Buy | $86.13 | 3.03B | 0.037763 | 2.35M | $0.0669 | kvzwf...oFp9H |
Mar 12 10:11 AM | Sell | $86.13 | 2.63B | 0.034340 | 1.14M | $0.0374 | x75Hn...iRS84 |
Mar 12 10:11 AM | Buy | $86.11 | 2.17B | 0.021085 | 2.35M | $0.0934 | 4Z21T...qbDq5 |
Mar 12 10:11 AM | Sell | $86.11 | 1.71B | 0.033872 | 662.32K | $0.0333 | 3JpPK...eNwCv |
