SOL/pugluvtv Pool
The live SOL/pugluvtv price today is $89.52, with a 24-hour trading volume of $10.09M. This pair has changed 0.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.52
- 24h Volume
- $10.09M
- 24h Buy Volume
- $5.05M
- 24h Sell Volume
- $5.04M
- Liquidity
- No data
- 24h Transactions
- 1963
- 24h Buys
- 926
- 24h Sells
- 1037
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) Jellybeanut GLDu (pugluvtv)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 8714 SOL for -634935 pugluvtv
- : 89560 SOL for -6525663 pugluvtv
- : -99095931 SOL for 7187386905 pugluvtv
- : -97890015 SOL for 7112769018 pugluvtv
- : -75557775 SOL for 5498844354 pugluvtv
- : -54304558 SOL for 3956826529 pugluvtv
- : -84609740 SOL for 6172851537 pugluvtv
- : -77763570 SOL for 5681862152 pugluvtv
- : -89728259 SOL for 6566193519 pugluvtv
- : -62116013 SOL for 4551933835 pugluvtv
SOL / pugluvtv
SOL/pugluvtv Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (pugluvtv) | SOL | pugluvtv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:24 AM | Buy | $89.52 | 72.86K | 0.058714 | 0.6349 | $0.037801 | 2RjGi...PqgFz |
Mar 13 03:24 AM | Buy | $89.52 | 72.86K | 0.048956 | 6.53 | $0.028018 | 2KStp...7xyAm |
Mar 13 03:22 AM | Sell | $89.53 | 72.53K | 0.0991 | 7.19K | $8.87 | 4GL4k...fLfo8 |
Mar 13 03:22 AM | Sell | $89.53 | 72.66K | 0.0979 | 7.11K | $8.76 | 8it9R...mypeB |
Mar 13 03:22 AM | Sell | $89.53 | 72.78K | 0.0756 | 5.50K | $6.76 | 2K2mn...vY88v |
Mar 13 03:22 AM | Sell | $89.53 | 72.86K | 0.0543 | 3.96K | $4.86 | 4c672...fJTBT |
Mar 13 03:22 AM | Sell | $89.53 | 72.96K | 0.0846 | 6.17K | $7.57 | 5czAX...TpYkw |
Mar 13 03:22 AM | Sell | $89.53 | 73.07K | 0.0778 | 5.68K | $6.96 | 4c53s...aSaPh |
Mar 13 03:22 AM | Sell | $89.53 | 73.18K | 0.0897 | 6.57K | $8.03 | 2c8AC...hv199 |
Mar 13 03:22 AM | Sell | $89.53 | 73.28K | 0.0621 | 4.55K | $5.56 | 4FVwm...wW6i8 |
Mar 13 03:22 AM | Sell | $89.53 | 73.37K | 0.0744 | 5.46K | $6.66 | 2XMQb...d4oE1 |
Mar 13 03:22 AM | Sell | $89.53 | 73.48K | 0.0846 | 6.22K | $7.57 | FXisw...tViHz |
Mar 13 03:22 AM | Sell | $89.55 | 73.58K | 0.0540 | 3.97K | $4.83 | 3fC3H...Yys3b |
Mar 13 03:22 AM | Sell | $89.55 | 73.66K | 0.0695 | 5.12K | $6.23 | C48su...A46qG |
Mar 13 03:22 AM | Sell | $89.55 | 73.75K | 0.0605 | 4.46K | $5.41 | 4Kuej...vUQq3 |
Mar 13 03:22 AM | Sell | $89.56 | 73.83K | 0.0621 | 4.59K | $5.56 | 4A5RF...9XSkS |
Mar 13 03:21 AM | Sell | $89.56 | 73.92K | 0.0708 | 5.23K | $6.34 | 55LGS...trX5k |
Mar 13 03:21 AM | Sell | $89.56 | 74.02K | 0.0645 | 4.77K | $5.77 | 2kKS9...TSFN1 |
Mar 13 03:21 AM | Sell | $89.56 | 74.12K | 0.0845 | 6.27K | $7.57 | 565ee...guaQ6 |
Mar 13 03:21 AM | Sell | $89.56 | 74.23K | 0.0839 | 6.23K | $7.51 | 4Gvdb...gatym |
