OPC/SOL Pool
The live OPC/SOL price today is $0.0106024, with a 24-hour trading volume of $0.2566. This pair has changed -90.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106024
- 24h Volume
- $0.2566
- 24h Buy Volume
- $0.0903
- 24h Sell Volume
- $0.1663
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -90.60%
Tokens in this pool
一人公司 (OPC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading OPC (一人公司)
OPC/SOL on Meteora DBCRecent Transactions
- : -13853674512748 OPC for 9696 SOL
- : -665962961745165 OPC for 1537574 SOL
- : 5414780461857 OPC for -40000 SOL
- : 254410961902575 OPC for -1000000 SOL
- : -132494203163599 OPC for 369756 SOL
- : -25591946777585 OPC for 99806 SOL
- : 25591946777585 OPC for -100000 SOL
- : -52762615848846 OPC for 220826 SOL
- : -5838300702712 OPC for 28359 SOL
- : -34974599716125 OPC for 190918 SOL
OPC / SOL
OPC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:19 AM | Sell | $0.0106024 | 0.0126999 | 13.85M | 0.059696 | $0.038346 | 4FQmz...ufMxr |
Mar 10 12:55 PM | Sell | $0.092003 | 0.0112309 | 665.96M | 0.021538 | $0.1333 | 54cpd...YdH9g |
Mar 10 12:04 PM | Buy | $0.096408 | 0.0117388 | 5.41M | 0.044000 | $0.023470 | 628eb...AME6X |
Mar 10 12:03 PM | Buy | $0.093413 | 0.0113931 | 254.41M | 0.021000 | $0.0868 | ZGgTj...jGkT3 |
Mar 10 12:03 PM | Sell | $0.092423 | 0.0112791 | 132.49M | 0.033698 | $0.0321 | 5NK3w...pjyB5 |
Mar 10 08:56 AM | Sell | $0.093381 | 0.0113900 | 25.59M | 0.049981 | $0.028653 | 24kKU...RcQA8 |
Mar 10 08:46 AM | Buy | $0.093398 | 0.0113908 | 25.59M | 0.031000 | $0.028695 | 4XAUJ...cfWm4 |
Mar 10 08:46 AM | Sell | $0.093639 | 0.0114186 | 52.76M | 0.032209 | $0.0192 | 2aj6S...oQn2g |
Mar 10 08:16 AM | Sell | $0.094230 | 0.0114858 | 5.84M | 0.042836 | $0.022470 | 4Lt77...nFC72 |
Mar 10 08:13 AM | Sell | $0.094754 | 0.0115459 | 34.97M | 0.031910 | $0.0166 | 2NiT6...EYvEZ |
Mar 10 08:03 AM | Sell | $0.095633 | 0.0116487 | 22.80M | 0.031479 | $0.0128 | 388qw...QJRVN |
Mar 10 08:03 AM | Buy | $0.095950 | 0.0116852 | 5.84M | 0.044000 | $0.023474 | 5tbWr...vwcFL |
Mar 10 08:03 AM | Sell | $0.095188 | 0.0115973 | 2.01K | 0.071200 | $0.051043 | W3qMV...QTpDN |
Mar 10 08:03 AM | Buy | $0.093061 | 0.0113524 | 283.79M | 0.021000 | $0.0869 | 5UUv7...WhyYB |
Mar 10 08:03 AM | Sell | $0.094474 | 0.0115150 | 383.28M | 0.021974 | $0.1714 | 5tgkq...UDNTd |
Mar 10 08:03 AM | Buy | $0.081132 | 0.0101303 | 22.80M | 0.032970 | $0.0258 | rGv29...gLPPo |
Mar 10 08:03 AM | Buy | $0.096550 | 0.0117540 | 132.49M | 0.039990 | $0.0868 | 3GBvD...ZtLpP |
Mar 10 08:03 AM | Sell | $0.094491 | 0.0115171 | 24.93M | 0.031289 | $0.0112 | 4msAD...dENYh |
Mar 10 08:03 AM | Buy | $0.094573 | 0.0115265 | 18.99M | 0.031000 | $0.028686 | 54wvy...cGTEi |
Mar 10 08:03 AM | Sell | $0.094909 | 0.0115651 | 43.17M | 0.032440 | $0.0212 | KskMZ...ouoo1 |
