SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $5.29K. This pair has changed 0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $5.29K
- 24h Buy Volume
- $2.73K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 58
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 847041632 SOL for -29463949278986 SPL
- : 306012565 SOL for -10250524454247 SPL
- : 320205453 SOL for -10512532336068 SPL
- : 72151617 SOL for -2339317282936 SPL
- : 41142004 SOL for -1329131617170 SPL
- : 36354171 SOL for -1171577970857 SPL
- : 691327868 SOL for -21777567106726 SPL
- : 472015815 SOL for -14341411002590 SPL
- : 485240145 SOL for -14319032418898 SPL
- : 492213457 SOL for -14104318247325 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:03 PM | Buy | $86.23 | 34.78M | 0.8470 | 29.46M | $73.04 | CuiGB...qyR28 |
Mar 10 09:03 PM | Buy | $86.23 | 33.50M | 0.3060 | 10.25M | $26.39 | 4u45Z...wQEs3 |
Mar 10 09:03 PM | Buy | $86.23 | 32.83M | 0.3202 | 10.51M | $27.61 | 5oqXs...wLxBH |
Mar 10 08:57 PM | Buy | $86.22 | 32.42M | 0.0722 | 2.34M | $6.22 | 2Y1R3...zhRXe |
Mar 10 08:55 PM | Buy | $86.22 | 32.31M | 0.0411 | 1.33M | $3.55 | 4hafa...TbRiu |
Mar 10 08:55 PM | Buy | $86.22 | 32.23M | 0.0364 | 1.17M | $3.13 | 2gD1b...rdJGg |
Mar 10 08:54 PM | Buy | $86.18 | 31.50M | 0.6913 | 21.78M | $59.58 | 216Uf...R7PuU |
Mar 10 08:54 PM | Buy | $86.18 | 30.38M | 0.4720 | 14.34M | $40.68 | 3cBbr...VRnCG |
Mar 10 08:54 PM | Buy | $86.18 | 29.51M | 0.4852 | 14.32M | $41.82 | 5dmS4...rsbhs |
Mar 10 08:54 PM | Buy | $86.18 | 28.65M | 0.4922 | 14.10M | $42.42 | 3yQMa...UVTgz |
Mar 10 08:54 PM | Buy | $86.18 | 27.83M | 0.4993 | 13.89M | $43.03 | 4kw1C...FSDYr |
Mar 10 08:54 PM | Buy | $86.18 | 27.01M | 0.5239 | 14.15M | $45.15 | 4MHF9...5offB |
Mar 10 08:54 PM | Buy | $86.18 | 26.12M | 0.6411 | 16.74M | $55.24 | 4urp4...V92wj |
Mar 10 08:54 PM | Buy | $86.19 | 25.62M | 0.0344 | 880.62K | $2.96 | iGrFc...6ZSQ6 |
Mar 10 08:54 PM | Buy | $86.19 | 25.59M | 0.028112 | 207.57K | $0.6991 | iSs6g...MtZK2 |
Mar 10 08:54 PM | Buy | $86.19 | 25.58M | 0.028115 | 207.57K | $0.6994 | 5Zq5U...WHhKh |
Mar 10 08:54 PM | Buy | $86.19 | 25.41M | 0.2279 | 5.79M | $19.64 | 5hChP...NAsKN |
Mar 10 08:54 PM | Buy | $86.19 | 25.20M | 0.0689 | 1.74M | $5.94 | 5rZwc...BYY2z |
Mar 10 08:54 PM | Buy | $86.19 | 24.56M | 0.8677 | 21.31M | $74.78 | 2gBbC...jkA3U |
Mar 10 08:54 PM | Buy | $86.19 | 22.93M | 1.66 | 38.08M | $143.08 | 63ezW...VooRH |
