DICAPRIO/SOL Pool
The live DICAPRIO/SOL price today is $0.052660, with a 24-hour trading volume of $0.5373. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052660
- 24h Volume
- $0.5373
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5373
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dicaprio (DICAPRIO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -202044943063582 DICAPRIO for 6357437 SOL
- : -254381495312557 DICAPRIO for 10960184 SOL
- : -5695899340000000 DICAPRIO for 314715164 SOL
- : -194468842779776 DICAPRIO for 10829453 SOL
- : -8511021915667853 DICAPRIO for 506743642 SOL
- : 5695899349032145 DICAPRIO for -356035373 SOL
- : -16180877490926214 DICAPRIO for 1071237532 SOL
- : 282479787372711 DICAPRIO for -20000000 SOL
- : 8511021915667853 DICAPRIO for -500000000 SOL
- : 16180877490926214 DICAPRIO for -1000000000 SOL
DICAPRIO / SOL
DICAPRIO/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | DICAPRIO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 PM | Sell | $0.052660 | 0.073147 | 202.04K | 0.026358 | $0.5373 | 47Brd...8ZaGu |
Mar 5 01:33 PM | Sell | $0.053907 | 0.074309 | 254.38K | 0.0110 | $0.9938 | 5EQM5...MzYnH |
Mar 4 04:13 PM | Sell | $0.055064 | 0.075526 | 5.70M | 0.3147 | $28.84 | 64e7q...HRHhq |
Mar 4 04:12 PM | Sell | $0.055107 | 0.075569 | 194.47K | 0.0108 | $0.9930 | 5nhWF...spz1D |
Mar 4 01:32 AM | Sell | $0.055205 | 0.075954 | 8.51M | 0.5067 | $44.30 | 2Ndaj...5tVuT |
Mar 4 12:21 AM | Buy | $0.055461 | 0.076251 | 5.70M | 0.3560 | $31.10 | zb8t3...k2igH |
Mar 3 06:20 PM | Sell | $0.055639 | 0.076621 | 16.18M | 1.07 | $91.24 | 4hwiS...QUqw4 |
Mar 3 04:44 PM | Buy | $0.055992 | 0.077081 | 282.48K | 0.0200 | $1.69 | 5SyjN...jD71m |
Mar 3 04:29 PM | Buy | $0.055106 | 0.075875 | 8.51M | 0.5000 | $43.45 | 4Vi4S...NgD46 |
Mar 3 03:52 PM | Buy | $0.055250 | 0.076181 | 16.18M | 1.00 | $84.94 | 5AVsT...NhWWS |
Mar 3 03:52 PM | Buy | $0.055064 | 0.075962 | 167.76K | 0.0100 | $0.8494 | apG1J...Hqfbw |
Mar 3 03:38 PM | Sell | $0.054726 | 0.075607 | 18.69M | 1.05 | $88.31 | 5Ltyz...GuzoE |
Mar 3 03:36 PM | Buy | $0.054570 | 0.075429 | 368.42K | 0.0200 | $1.68 | 2G3yc...Y3EKf |
Mar 3 03:36 PM | Buy | $0.054460 | 0.075299 | 18.69M | 0.9900 | $83.33 | n9T1d...2sZ3x |
Mar 3 03:32 PM | Sell | $0.054075 | 0.074847 | 9.63M | 0.4667 | $39.23 | 4Kz7G...LZPAW |
Mar 3 02:36 PM | Sell | $0.054151 | 0.074983 | 4.74M | 0.2363 | $19.69 | 51Xqr...K33xQ |
Mar 3 02:26 PM | Buy | $0.052922 | 0.073479 | 14.37M | 0.5000 | $41.99 | 7to7v...K4PUw |
Mar 3 05:01 AM | Sell | $0.052398 | 0.072793 | 328.51K | 0.029175 | $0.7877 | Fzu7Q...T8Jpm |