ZACK/SOL Pool
The live ZACK/SOL price today is $0.057520, with a 24-hour trading volume of $209.02. This pair has changed 0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057520
- 24h Volume
- $209.02
- 24h Buy Volume
- $180.98
- 24h Sell Volume
- $28.04
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
ZACK MORRIS (ZACK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WAROther Pools Trading ZACK (ZACK MORRIS)
ZACK/Circuit on Meteora DAAM V2Recent Transactions
- : 263766704597867 ZACK for -22970508 SOL
- : -150232220081247 ZACK for 12561543 SOL
- : 1150232220081247 ZACK for -99900000 SOL
- : -3292507769332 ZACK for 273875 SOL
- : -3726265904954931 ZACK for 312773812 SOL
- : 3726265904954931 ZACK for -325853118 SOL
- : 244246088612953 ZACK for -21181378 SOL
- : 19631152719126610 ZACK for -1621625071 SOL
- : -1331928013990978 ZACK for 101163056 SOL
- : -8601701767535776 ZACK for 668837752 SOL
ZACK / SOL
ZACK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:08 PM | Buy | $0.057520 | 0.078709 | 263.77K | 0.0230 | $1.98 | 3THZq...E2Gmu |
Mar 10 03:23 PM | Sell | $0.057339 | 0.078362 | 150.23K | 0.0126 | $1.10 | 31E3t...gnTxJ |
Mar 10 03:22 PM | Buy | $0.057606 | 0.078686 | 1.15M | 0.0999 | $8.75 | 5ZSpZ...mAAXJ |
Mar 10 02:32 PM | Sell | $0.057136 | 0.078319 | 3.29K | 0.032739 | $0.0235 | 4a3Z7...j3ppp |
Mar 10 01:42 PM | Sell | $0.057224 | 0.078394 | 3.73M | 0.3128 | $26.92 | 38ATE...fh6on |
Mar 10 01:37 PM | Buy | $0.057558 | 0.078745 | 3.73M | 0.3259 | $28.16 | 5fobP...RH8Dt |
Mar 10 12:17 PM | Buy | $0.057500 | 0.078673 | 244.25K | 0.0212 | $1.83 | eZ5qz...R3mUm |
Mar 10 12:16 PM | Buy | $0.057145 | 0.078261 | 19.63M | 1.62 | $140.26 | 62v1Q...bc8JK |
Mar 9 09:47 PM | Sell | $0.056534 | 0.077596 | 1.33M | 0.1012 | $8.70 | 2ZCwe...hD6eK |
Mar 9 08:45 AM | Sell | $0.056495 | 0.077776 | 8.60M | 0.6688 | $55.86 | 44TAU...hVNih |
Mar 9 08:03 AM | Buy | $0.056847 | 0.078239 | 1.16M | 0.0955 | $7.93 | 3QtNB...VeALG |
Mar 9 03:08 AM | Sell | $0.056597 | 0.077897 | 317.64K | 0.0251 | $2.10 | 2kwkP...Fx5Qq |
Mar 9 03:08 AM | Buy | $0.056831 | 0.078205 | 1.22M | 0.0999 | $8.32 | 3pXFs...GExeH |
Mar 9 02:22 AM | Sell | $0.056434 | 0.077857 | 2.43K | 0.031907 | $0.0156 | 36wUP...6H298 |
Mar 9 01:32 AM | Buy | $0.056717 | 0.078168 | 857.79K | 0.0701 | $5.76 | Wp7EW...c526r |
Mar 8 11:23 PM | Buy | $0.056192 | 0.077541 | 2.65K | 0.031996 | $0.0164 | 62GeL...jGgK7 |
Mar 8 11:22 PM | Buy | $0.056189 | 0.077541 | 9.68K | 0.037301 | $0.0599 | 2kSzE...cdqdx |
Mar 8 11:22 PM | Sell | $0.056066 | 0.077390 | 9.85M | 0.7278 | $59.74 | MkpxQ...GWi6p |
Mar 8 10:53 PM | Buy | $0.056490 | 0.077897 | 16.76K | 0.021324 | $0.1088 | 65AAE...2ziFZ |
Mar 8 10:53 PM | Sell | $0.056518 | 0.077932 | 20.00M | 1.59 | $130.35 | 5qUtQ...KtfZz |
