ZACK/SOL Pool
The live ZACK/SOL price today is $0.056495, with a 24-hour trading volume of $578.80. This pair has changed -6.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.056495
- 24h Volume
- $578.80
- 24h Buy Volume
- $22.39
- 24h Sell Volume
- $556.41
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.66%
Tokens in this pool
ZACK MORRIS (ZACK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ZACK (ZACK MORRIS)
ZACK/Circuit on Meteora DAAM V2Recent Transactions
- : -8601701767535776 ZACK for 668837752 SOL
- : 1158794490050142 ZACK for -95462559 SOL
- : -317642372701393 ZACK for 25081423 SOL
- : 1217642372701393 ZACK for -99900000 SOL
- : -2426800345726 ZACK for 190673 SOL
- : 857790493399285 ZACK for -70059576 SOL
- : 2645754045979 ZACK for -199510 SOL
- : 9681670249456 ZACK for -730049 SOL
- : -9849156605492964 ZACK for 727826961 SOL
- : 16762052556265 ZACK for -1323679 SOL
ZACK / SOL
ZACK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:45 AM | Sell | $0.056495 | 0.077776 | 8.60M | 0.6688 | $55.86 | 44TAU...hVNih |
Mar 9 08:03 AM | Buy | $0.056847 | 0.078239 | 1.16M | 0.0955 | $7.93 | 3QtNB...VeALG |
Mar 9 03:08 AM | Sell | $0.056597 | 0.077897 | 317.64K | 0.0251 | $2.10 | 2kwkP...Fx5Qq |
Mar 9 03:08 AM | Buy | $0.056831 | 0.078205 | 1.22M | 0.0999 | $8.32 | 3pXFs...GExeH |
Mar 9 02:22 AM | Sell | $0.056434 | 0.077857 | 2.43K | 0.031907 | $0.0156 | 36wUP...6H298 |
Mar 9 01:32 AM | Buy | $0.056717 | 0.078168 | 857.79K | 0.0701 | $5.76 | Wp7EW...c526r |
Mar 8 11:23 PM | Buy | $0.056192 | 0.077541 | 2.65K | 0.031996 | $0.0164 | 62GeL...jGgK7 |
Mar 8 11:22 PM | Buy | $0.056189 | 0.077541 | 9.68K | 0.037301 | $0.0599 | 2kSzE...cdqdx |
Mar 8 11:22 PM | Sell | $0.056066 | 0.077390 | 9.85M | 0.7278 | $59.74 | MkpxQ...GWi6p |
Mar 8 10:53 PM | Buy | $0.056490 | 0.077897 | 16.76K | 0.021324 | $0.1088 | 65AAE...2ziFZ |
Mar 8 10:53 PM | Sell | $0.056518 | 0.077932 | 20.00M | 1.59 | $130.35 | 5qUtQ...KtfZz |
Mar 8 10:44 PM | Buy | $0.057093 | 0.078667 | 13.50K | 0.021170 | $0.0957 | 2GM5S...huScL |
Mar 8 10:44 PM | Sell | $0.056958 | 0.078503 | 10.59M | 0.9007 | $73.71 | 4tRkZ...P4oCa |
Mar 8 10:40 PM | Buy | $0.057483 | 0.079160 | 1.09K | 0.031000 | $0.028169 | cWtvp...ZYZR3 |
Mar 8 10:40 PM | Buy | $0.057479 | 0.079159 | 12.13K | 0.021112 | $0.0908 | 5BC3C...EPVtC |
Mar 8 10:40 PM | Sell | $0.057735 | 0.079473 | 30.34M | 2.87 | $234.63 | rkxvi...z8TBt |
Mar 8 06:07 PM | Sell | $0.058382 | 0.061027 | 900.00K | 0.0924 | $7.54 | 3ERxP...LgzTW |
Mar 8 05:03 PM | Sell | $0.058417 | 0.061030 | 200.00K | 0.0206 | $1.68 | 51cty...7ba82 |
Mar 8 06:47 AM | Buy | $0.058842 | 0.061073 | 12.80K | 0.021374 | $0.1132 | 35WZH...s5AER |
Mar 8 05:37 AM | Buy | $0.058861 | 0.061073 | 9.40K | 0.021009 | $0.0833 | 5Uj6M...4WT68 |
