AWESOME/SOL Pool
The live AWESOME/SOL price today is $0.0106029, with a 24-hour trading volume of $0.2833. This pair has changed -86.54% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106029
- 24h Volume
- $0.2833
- 24h Buy Volume
- $0.0849
- 24h Sell Volume
- $0.1985
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -86.54%
Tokens in this pool
Awesome Agent Cortex (AWESOME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8171503948325 AWESOME for 5711 SOL
- : -418665744664140 AWESOME for 541795 SOL
- : 17394690567670 AWESOME for -40000 SOL
- : 4539092770433 AWESOME for -10000 SOL
- : -165048012505705 AWESOME for 525439 SOL
- : 418665744664140 AWESOME for -899100 SOL
- : 10235863669228 AWESOME for -10000 SOL
- : -407040368078606 AWESOME for 810610 SOL
- : -74177168425444 AWESOME for 379703 SOL
- : 6410173178026 AWESOME for -40000 SOL
AWESOME / SOL
AWESOME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AWESOME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:05 AM | Sell | $0.0106029 | 0.0126989 | 8.17M | 0.055711 | $0.034927 | 4iidh...ZA59T |
Mar 10 08:30 PM | Sell | $0.091118 | 0.0111295 | 418.67M | 0.035418 | $0.0468 | 2i8nr...sC26p |
Mar 10 06:03 PM | Buy | $0.092023 | 0.0112300 | 17.39M | 0.044000 | $0.023519 | 4BR71...oiFCA |
Mar 10 06:03 PM | Buy | $0.091938 | 0.0112204 | 4.54M | 0.041000 | $0.038797 | f26XP...bJy65 |
Mar 10 06:03 PM | Sell | $0.092801 | 0.0113184 | 165.05M | 0.035255 | $0.0462 | 3RSSw...hLK7m |
Mar 10 04:30 PM | Buy | $0.091902 | 0.0112148 | 418.67M | 0.038991 | $0.0796 | 4Syva...2jykq |
Mar 10 04:30 PM | Buy | $0.0108647 | 0.0129770 | 10.24M | 0.041000 | $0.038851 | MqedW...fA7ow |
Mar 10 04:30 PM | Sell | $0.091763 | 0.0111992 | 407.04M | 0.038107 | $0.0717 | xUNkY...2QQP1 |
Mar 10 03:22 PM | Sell | $0.094479 | 0.0115119 | 74.18M | 0.033798 | $0.0332 | 5je7d...Gvt12 |
Mar 10 11:38 AM | Buy | $0.095417 | 0.0116241 | 6.41M | 0.044000 | $0.023473 | 4Ko9J...wwCMC |
Mar 10 11:38 AM | Buy | $0.095028 | 0.0115793 | 17.26M | 0.031000 | $0.028681 | 3k5sZ...NuVkC |
Mar 10 11:38 AM | Buy | $0.092133 | 0.0112457 | 407.04M | 0.021000 | $0.0868 | 4qD1X...PPQEe |
Mar 10 11:38 AM | Sell | $0.091765 | 0.0112033 | 339.37M | 0.036899 | $0.0599 | 4NNea...1QYxb |
Mar 10 10:56 AM | Sell | $0.093741 | 0.0114293 | 48.95M | 0.032102 | $0.0183 | 4Jn67...G8vfn |
Mar 10 10:55 AM | Buy | $0.093524 | 0.0114045 | 74.18M | 0.033000 | $0.0261 | 4rAe9...UNXfV |
Mar 10 10:55 AM | Buy | $0.092091 | 0.0112400 | 165.05M | 0.033960 | $0.0345 | 2AvuA...CFryU |
Mar 10 10:55 AM | Sell | $0.091708 | 0.0111961 | 71.51M | 0.031403 | $0.0122 | 3F8F1...oBowj |
Mar 10 10:55 AM | Buy | $0.091780 | 0.0112043 | 48.95M | 0.031000 | $0.028712 | 3EcQw...kvD78 |
Mar 10 10:55 AM | Sell | $0.093184 | 0.0113655 | 277.66M | 0.021015 | $0.0884 | 3ZSP6...1pLPm |
Mar 10 10:55 AM | Sell | $0.098304 | 0.0119533 | 71.51M | 0.036817 | $0.0594 | 2oMKN...BAP2g |