SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $5.78K. This pair has changed 1.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $5.78K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.89K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 111
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.64%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 22563 SOL for -54647175346 SPL
- : 22565 SOL for -54647175345 SPL
- : 45138 SOL for -109294350690 SPL
- : 90303 SOL for -218588701381 SPL
- : 3473868 SOL for -8344166399998 SPL
- : 6049897 SOL for -9242702897106 SPL
- : 1532384 SOL for -2129381697652 SPL
- : -3128749 SOL for 5219593052004 SPL
- : 3447021 SOL for -4718488043080 SPL
- : 4688461 SOL for -5119014499052 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:30 PM | Buy | $87.07 | 2.42B | 0.042257 | 54.65K | $0.021965 | 4tNeS...bmfLe |
Mar 11 08:00 PM | Buy | $87.21 | 2.42B | 0.042257 | 54.65K | $0.021968 | NroGR...1PuFu |
Mar 11 05:00 PM | Buy | $86.52 | 2.42B | 0.044514 | 109.29K | $0.023906 | 55jRJ...VgyMZ |
Mar 11 03:01 PM | Buy | $86.65 | 2.42B | 0.049031 | 218.59K | $0.027825 | 2pN6V...Bs2F1 |
Mar 11 02:01 PM | Buy | $86.14 | 2.40B | 0.023474 | 8.34M | $0.2992 | rqqrw...Kc6im |
Mar 11 02:01 PM | Buy | $86.22 | 1.53B | 0.026050 | 9.24M | $0.5216 | 2VAwf...ZKeov |
Mar 11 02:01 PM | Buy | $86.33 | 1.39B | 0.021533 | 2.13M | $0.1323 | 3ESwJ...wHdRa |
Mar 11 02:01 PM | Sell | $86.39 | 1.67B | 0.023129 | 5.22M | $0.2703 | 53EC5...2gfFb |
Mar 11 02:01 PM | Buy | $86.39 | 1.37B | 0.023448 | 4.72M | $0.2978 | 3NHxV...CbAKq |
Mar 11 02:01 PM | Buy | $86.41 | 1.09B | 0.024689 | 5.12M | $0.4051 | 4MfH2...Z2E2M |
Mar 11 02:01 PM | Buy | $86.41 | 839.77M | 0.026964 | 5.85M | $0.6017 | 3rcJK...yx91m |
Mar 11 02:01 PM | Sell | $86.41 | 835.59M | 0.035232 | 437.18K | $0.0452 | 3mL8i...q7QdF |
Mar 11 02:01 PM | Buy | $86.44 | 671.43M | 0.027414 | 4.98M | $0.6408 | 3tg9w...CQR4N |
Mar 11 02:01 PM | Sell | $86.45 | 838.23M | 0.027669 | 6.43M | $0.6630 | 62e76...gBcpF |
Mar 11 02:01 PM | Sell | $86.47 | 1.08B | 0.026503 | 7.00M | $0.5623 | xuVYZ...kC6WN |
Mar 11 02:01 PM | Buy | $86.42 | 1.00B | 0.021851 | 1.86M | $0.1599 | 5TUBk...k6jN9 |
Mar 11 02:00 PM | Buy | $86.39 | 656.54M | 0.0133 | 8.73M | $1.15 | 4jetq...FCNC2 |
Mar 11 02:00 PM | Buy | $86.39 | 550.46M | 0.027114 | 3.92M | $0.6146 | 5gPMR...qDQao |
Mar 11 02:00 PM | Sell | $86.30 | 594.28M | 0.023555 | 2.11M | $0.3068 | 24M1c...jMFL4 |
Mar 11 02:00 PM | Sell | $86.30 | 680.04M | 0.025285 | 3.59M | $0.4560 | 44oXz...uWMxY |
