SOL/UGOR Pool
The live SOL/UGOR price today is $88.76, with a 24-hour trading volume of $4.10M. This pair has changed -0.24% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.76
- 24h Volume
- $4.10M
- 24h Buy Volume
- $2.04M
- 24h Sell Volume
- $2.06M
- Liquidity
- No data
- 24h Transactions
- 5853
- 24h Buys
- 2553
- 24h Sells
- 3300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 2 SOL for -10477 UGOR
- : 8539705388 SOL for -16233430320457 UGOR
- : -8677082484 SOL for 16409062262865 UGOR
- : 9952035469 SOL for -18861005287369 UGOR
- : -11393493315 SOL for 21554319500300 UGOR
- : 7450189862 SOL for -14315814326483 UGOR
- : -7859035639 SOL for 15033992599529 UGOR
- : 9755905663 SOL for -18672870617883 UGOR
- : -8552284433 SOL for 16226894548998 UGOR
- : -3435000 SOL for 6664100123 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:27 AM | Buy | $88.76 | 5.24M | 0.082000 | 0.0105 | $0.061776 | 2NRuz...J9qeH |
Mar 13 06:27 AM | Buy | $88.76 | 1.90M | 8.54 | 16.23M | $758.01 | 3BjAH...SDmL2 |
Mar 13 06:27 AM | Sell | $88.76 | 1.89M | 8.68 | 16.41M | $770.20 | 3BjAH...SDmL2 |
Mar 13 06:27 AM | Buy | $88.76 | 1.90M | 9.95 | 18.86M | $883.37 | 2KgKg...7Q4DE |
Mar 13 06:27 AM | Sell | $88.76 | 1.89M | 11.39 | 21.55M | $1.01K | 2KgKg...7Q4DE |
Mar 13 06:27 AM | Buy | $88.77 | 1.92M | 7.45 | 14.32M | $661.32 | 5pemp...89FFt |
Mar 13 06:27 AM | Sell | $88.77 | 1.91M | 7.86 | 15.03M | $697.61 | 5pemp...89FFt |
Mar 13 06:27 AM | Buy | $88.77 | 1.91M | 9.76 | 18.67M | $865.99 | 4ADLH...4iDjY |
Mar 13 06:27 AM | Sell | $88.77 | 1.90M | 8.55 | 16.23M | $759.15 | 4ADLH...4iDjY |
Mar 13 06:27 AM | Sell | $88.77 | 1.94M | 0.023435 | 6.66K | $0.3049 | 2DEQv...ngaWg |
Mar 13 06:27 AM | Sell | $88.77 | 1.94M | 0.024812 | 9.34K | $0.4271 | 3cxcf...zRZFp |
Mar 13 06:27 AM | Buy | $88.77 | 1.91M | 8.14 | 15.55M | $722.79 | CubCs...vhs8L |
Mar 13 06:27 AM | Sell | $88.77 | 1.91M | 10.22 | 19.52M | $907.38 | CubCs...vhs8L |
Mar 13 06:27 AM | Buy | $88.77 | 1.93M | 8.95 | 17.24M | $794.45 | 44mEc...WHt8M |
Mar 13 06:27 AM | Sell | $88.77 | 1.90M | 6.62 | 12.60M | $587.58 | 44mEc...WHt8M |
Mar 13 06:27 AM | Buy | $88.77 | 1.90M | 9.27 | 17.62M | $822.55 | 4wfKf...V4ZYf |
Mar 13 06:27 AM | Sell | $88.77 | 1.89M | 9.07 | 17.15M | $805.35 | 4wfKf...V4ZYf |
Mar 13 06:27 AM | Buy | $88.77 | 1.90M | 9.89 | 18.75M | $877.55 | 3qm5h...P6u7P |
Mar 13 06:27 AM | Sell | $88.77 | 1.87M | 7.47 | 14.00M | $662.96 | 3qm5h...P6u7P |
Mar 13 06:27 AM | Buy | $88.77 | 1.87M | 9.55 | 17.91M | $848.11 | 2eFvh...6syVM |
