Punch/SOL Pool
The live Punch/SOL price today is $0.026230, with a 24-hour trading volume of $307.79K. This pair has changed 7.47% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.026230
- 24h Volume
- $307.79K
- 24h Buy Volume
- $152.98K
- 24h Sell Volume
- $154.81K
- Liquidity
- No data
- 24h Transactions
- 2841
- 24h Buys
- 1359
- 24h Sells
- 1482
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 9.52%
- 6 Hours
- 12.77%
- 24 Hours
- 7.47%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTUSDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/USDTOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/USDC on MeteoraPunch/SOL on MeteoraPunch/GODL on Meteora DAAM V2Punch/IQUID on OrcaPunch/USDC on OrcaPunch/SOL on Raydium CLMMRecent Transactions
- : -3484656410 Punch for 250000000 SOL
- : -6454250862 Punch for 460931552 SOL
- : -118772168 Punch for 8465839 SOL
- : 10919349832 Punch for -778026795 SOL
- : -2071909560 Punch for 148848189 SOL
- : -4344125159 Punch for 311157061 SOL
- : -5581044 Punch for 398563 SOL
- : -118208623 Punch for 8441696 SOL
- : -240556175 Punch for 17178968 SOL
- : -6418221391 Punch for 457375479 SOL
Punch / SOL
Punch/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:08 PM | Sell | $0.026230 | 0.047175 | 3.48K | 0.2500 | $21.71 | pJdmd...zvCcQ |
Mar 12 08:08 PM | Sell | $0.026198 | 0.047142 | 6.45K | 0.4609 | $40.00 | f3581...E4LwW |
Mar 12 08:08 PM | Sell | $0.026186 | 0.047128 | 118.77 | 0.028466 | $0.7347 | 2AE16...1Sprb |
Mar 12 08:08 PM | Buy | $0.026184 | 0.047126 | 10.92K | 0.7780 | $67.52 | 42cao...uCbWP |
Mar 12 08:08 PM | Sell | $0.026233 | 0.047185 | 2.07K | 0.1488 | $12.91 | 3nr9C...d6oLx |
Mar 12 08:07 PM | Sell | $0.026215 | 0.047163 | 4.34K | 0.3112 | $26.99 | 4Wifc...bPrds |
Mar 12 08:07 PM | Sell | $0.026199 | 0.047142 | 5.58 | 0.033986 | $0.0346 | 4tTdq...1VCka |
Mar 12 08:07 PM | Sell | $0.026202 | 0.047142 | 118.21 | 0.028442 | $0.7331 | 32U2q...UB9ze |
Mar 12 08:07 PM | Sell | $0.026202 | 0.047142 | 240.56 | 0.0172 | $1.49 | 3RTJ1...eL9e3 |
Mar 12 08:07 PM | Sell | $0.026189 | 0.047127 | 6.42K | 0.4574 | $39.72 | 8iieR...SbsMN |
Mar 12 08:06 PM | Buy | $0.026155 | 0.047088 | 3.83K | 0.2711 | $23.54 | 5fU1Y...vU7My |
Mar 12 08:06 PM | Buy | $0.026172 | 0.047108 | 2.63K | 0.1873 | $16.26 | 2PmQF...i8cMe |
Mar 12 08:06 PM | Buy | $0.026189 | 0.047123 | 2.43K | 0.1732 | $15.05 | zJMBR...kHh8T |
Mar 12 08:06 PM | Buy | $0.026191 | 0.047125 | 84.35 | 0.026010 | $0.5221 | Ftu4x...qGKyH |
Mar 12 08:06 PM | Sell | $0.026204 | 0.047140 | 7.61K | 0.5433 | $47.20 | tPEJj...kALZ4 |
Mar 12 08:06 PM | Buy | $0.026154 | 0.047080 | 29.03 | 0.022056 | $0.1787 | 3K64K...6cSAp |
Mar 12 08:06 PM | Buy | $0.026154 | 0.047080 | 940.21 | 0.0666 | $5.79 | 41Ghq...a9Vbs |
Mar 12 08:06 PM | Buy | $0.026154 | 0.047080 | 45.81 | 0.023243 | $0.2819 | 4sL96...x2JAc |
Mar 12 08:06 PM | Buy | $0.026174 | 0.047103 | 4.53K | 0.3215 | $27.94 | 36fNF...19SAv |
Mar 12 08:05 PM | Buy | $0.026194 | 0.047125 | 2.10K | 0.1494 | $12.99 | KG85i...crVa7 |
