Punch/USDC Pool
The live Punch/USDC price today is $0.025771, with a 24-hour trading volume of $36.95K. This pair has changed -0.53% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025771
- 24h Volume
- $36.95K
- 24h Buy Volume
- $18.66K
- 24h Sell Volume
- $18.29K
- Liquidity
- No data
- 24h Transactions
- 428
- 24h Buys
- 236
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.47%
- 6 Hours
- 2.63%
- 24 Hours
- -0.53%
Tokens in this pool
パンチ (Punch) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/USDC on MeteoraPunch/GODL on Meteora DAAM V2Punch/USDC on OrcaPunch/SOL on Raydium CLMMRecent Transactions
- : 52035877 Punch for -300346 USDC
- : 33438968101 Punch for -193014011 USDC
- : 13058506667 Punch for -75750827 USDC
- : 2993726835 Punch for -17366249 USDC
- : 178343659 Punch for -1034550 USDC
- : 2774475133 Punch for -16094396 USDC
- : 20000000000 Punch for -116198433 USDC
- : 10556459145 Punch for -61544740 USDC
- : 16192527834 Punch for -94394051 USDC
- : 8945283351 Punch for -52411804 USDC
Punch / USDC
Punch/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Punch | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:35 PM | Buy | $0.025771 | 0.025772 | 52.04 | 0.3003 | $0.3003 | 5QueE...99HvA |
Mar 12 09:35 PM | Buy | $0.025771 | 0.025773 | 33.44K | 193.01 | $192.97 | 27yDH...cQQrp |
Mar 12 09:30 PM | Buy | $0.025800 | 0.025801 | 13.06K | 75.75 | $75.74 | cU9Rk...LnNdv |
Mar 12 09:30 PM | Buy | $0.025800 | 0.025801 | 2.99K | 17.37 | $17.36 | bBTbM...Nf1tP |
Mar 12 09:30 PM | Buy | $0.025800 | 0.025801 | 178.34 | 1.03 | $1.03 | S51kV...GiXx8 |
Mar 12 09:29 PM | Buy | $0.025800 | 0.025801 | 2.77K | 16.09 | $16.09 | 3b1Pa...ZEpbp |
Mar 12 09:29 PM | Buy | $0.025809 | 0.025810 | 20.00K | 116.20 | $116.17 | 2hqfN...pw5hh |
Mar 12 09:29 PM | Buy | $0.025829 | 0.025831 | 10.56K | 61.54 | $61.53 | 4agMJ...vJnNy |
Mar 12 09:09 PM | Buy | $0.025830 | 0.025830 | 16.19K | 94.39 | $94.39 | 5DNo6...bpHku |
Mar 12 09:07 PM | Buy | $0.025859 | 0.025860 | 8.95K | 52.41 | $52.41 | 2s5dG...EK2nv |
Mar 12 09:07 PM | Buy | $0.025868 | 0.025868 | 32.83K | 192.64 | $192.64 | 3ejhL...Jv2mL |
Mar 12 09:07 PM | Buy | $0.025889 | 0.025889 | 23.56K | 138.74 | $138.74 | 5Qb7C...aFfJN |
Mar 12 09:02 PM | Buy | $0.025919 | 0.025919 | 6.74K | 39.88 | $39.88 | Hgp8N...2ojbi |
Mar 12 09:02 PM | Buy | $0.025918 | 0.025919 | 1.73K | 10.23 | $10.23 | 4CEEp...8khYt |
Mar 12 09:01 PM | Buy | $0.025918 | 0.025919 | 9.95K | 58.89 | $58.89 | 3GLfy...HdQdW |
Mar 12 08:58 PM | Buy | $0.025918 | 0.025918 | 13.99K | 82.77 | $82.76 | 2BYPZ...RCjao |
Mar 12 08:58 PM | Buy | $0.025947 | 0.025948 | 12.95K | 77.00 | $76.99 | uEN7J...WdxAC |
Mar 12 08:32 PM | Buy | $0.025943 | 0.025944 | 2.13K | 12.68 | $12.67 | 4dfQ7...RQ63f |
Mar 12 08:30 PM | Buy | $0.025955 | 0.025956 | 28.00K | 166.75 | $166.72 | 4TVHT...RBSZp |
Mar 12 08:30 PM | Buy | $0.025974 | 0.025975 | 8.94K | 53.41 | $53.41 | 2cTZQ...oEVok |
