Punch/USDC Pool
The live Punch/USDC price today is $0.025842, with a 24-hour trading volume of $297.16. This pair has changed 2.72% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.025842
- 24h Volume
- $297.16
- 24h Buy Volume
- $152.24
- 24h Sell Volume
- $144.92
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 68
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.57%
- 24 Hours
- 2.72%
Tokens in this pool
パンチ (Punch) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/SOL on MeteoraPunch/USDC on MeteoraPunch/SOL on MeteoraPunch/GODL on Meteora DAAM V2Punch/USDC on OrcaPunch/SOL on Raydium CLMMRecent Transactions
- : 615731008 Punch for -3455594 USDC
- : 26062024 Punch for -147773 USDC
- : 569027105 Punch for -3226415 USDC
- : 86904144 Punch for -497783 USDC
- : 197479332 Punch for -1131172 USDC
- : 299124865 Punch for -1713403 USDC
- : 167311598 Punch for -968027 USDC
- : 397548554 Punch for -2300125 USDC
- : 23179446 Punch for -135275 USDC
- : -291565268 Punch for 1715442 USDC
Punch / USDC
Punch/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Punch | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:42 PM | Buy | $0.025842 | 0.025613 | 615.73 | 3.46 | $3.60 | 66zHS...rBcxf |
Mar 12 10:42 PM | Buy | $0.025842 | 0.025671 | 26.06 | 0.1478 | $0.1522 | 5QxGe...fTd1c |
Mar 12 10:42 PM | Buy | $0.025842 | 0.025671 | 569.03 | 3.23 | $3.32 | 2aWHG...NEqAj |
Mar 12 10:38 PM | Buy | $0.025842 | 0.025728 | 86.90 | 0.4978 | $0.5076 | 4kS2x...VK3No |
Mar 12 10:36 PM | Buy | $0.025842 | 0.025729 | 197.48 | 1.13 | $1.15 | 3VyLa...ocutm |
Mar 12 10:36 PM | Buy | $0.025842 | 0.025729 | 299.12 | 1.71 | $1.75 | 4dzkr...e1urj |
Mar 12 10:11 PM | Buy | $0.025846 | 0.025786 | 167.31 | 0.9680 | $0.9780 | 4tw98...SqmgS |
Mar 12 10:11 PM | Buy | $0.025846 | 0.025786 | 397.55 | 2.30 | $2.32 | 2i8zC...GVVyN |
Mar 12 10:07 PM | Buy | $0.025846 | 0.025836 | 23.18 | 0.1353 | $0.1355 | 4THau...MLwMj |
Mar 12 10:06 PM | Sell | $0.025810 | 0.025884 | 291.57 | 1.72 | $1.69 | 35TNi...hikr1 |
Mar 12 10:06 PM | Sell | $0.025810 | 0.025880 | 291.77 | 1.72 | $1.69 | EEJZW...B3E4s |
Mar 12 09:35 PM | Buy | $0.025914 | 0.025786 | 7.84 | 0.0454 | $0.0464 | 3ZQVM...Mpr8s |
Mar 12 09:35 PM | Buy | $0.025914 | 0.025786 | 559.96 | 3.24 | $3.31 | 2KDLM...Rt9Yo |
Mar 12 09:08 PM | Buy | $0.026006 | 0.025843 | 552.32 | 3.23 | $3.32 | 559ah...EoW36 |
Mar 12 09:07 PM | Buy | $0.026006 | 0.025902 | 521.34 | 3.08 | $3.13 | 2BrfF...jZEma |
Mar 12 08:58 PM | Buy | $0.026006 | 0.025934 | 34.93 | 0.2072 | $0.2097 | 2J9gy...ZgjYb |
Mar 12 08:42 PM | Buy | $0.026011 | 0.025961 | 188.33 | 1.12 | $1.13 | 5SSdX...8i7fR |
Mar 12 08:32 PM | Buy | $0.026011 | 0.025959 | 315.74 | 1.88 | $1.90 | 66MPq...ohpwM |
Mar 12 08:29 PM | Buy | $0.026044 | 0.026020 | 15.23 | 0.0917 | $0.0921 | 5KLgz...zQ7DF |
Mar 12 08:28 PM | Buy | $0.026044 | 0.026020 | 492.87 | 2.97 | $2.98 | 5Jr6o...AKnQV |
