Punch/SOL Pool
The live Punch/SOL price today is $0.0110, with a 24-hour trading volume of $34.98K. This pair has changed -18.51% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $34.98K
- 24h Buy Volume
- $15.13K
- 24h Sell Volume
- $19.85K
- Liquidity
- No data
- 24h Transactions
- 1370
- 24h Buys
- 651
- 24h Sells
- 719
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.51%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/USDC on OrcaPunch/SOL on Raydium CLMMPunch/GODL on Meteora DAAM V2Punch/SOL on Raydium CLMMPunch/SOL on OrcaPunch/IQUID on OrcaPunch/SOL on OrcaPunch/SOL on OrcaRecent Transactions
- : -51797809 Punch for 7466570 SOL
- : -33177963 Punch for 4804490 SOL
- : -25910272 Punch for 3764044 SOL
- : -576338350 Punch for 86539758 SOL
- : 527187085 Punch for -80000000 SOL
- : -17498240 Punch for 2560994 SOL
- : -7237658 Punch for 1060705 SOL
- : -19213087 Punch for 2819796 SOL
- : -11645530 Punch for 1712016 SOL
- : 61443886 Punch for -9080910 SOL
Punch / SOL
Punch/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:33 PM | Sell | $0.0110 | 0.031442 | 51.80 | 0.027467 | $0.5702 | 3xw4f...cLgUj |
Mar 4 01:33 PM | Sell | $0.0110 | 0.031449 | 33.18 | 0.024805 | $0.3652 | zsaWE...w3QiM |
Mar 4 01:30 PM | Sell | $0.0110 | 0.031453 | 25.91 | 0.023765 | $0.2852 | 5bazM...PB7zw |
Mar 4 01:28 PM | Sell | $0.0110 | 0.031502 | 576.34 | 0.0865 | $6.34 | 2G6cZ...1GWiy |
Mar 4 01:28 PM | Buy | $0.0110 | 0.031518 | 527.19 | 0.0800 | $5.80 | bs7C5...yzbAv |
Mar 4 01:23 PM | Sell | $0.0110 | 0.031464 | 17.50 | 0.022561 | $0.1926 | 5dxXJ...yPz5s |
Mar 4 01:21 PM | Sell | $0.0110 | 0.031466 | 7.24 | 0.021061 | $0.0797 | 3BUqh...qGrjb |
Mar 4 01:19 PM | Sell | $0.0110 | 0.031468 | 19.21 | 0.022820 | $0.2115 | 2XHjF...7TBuA |
Mar 4 01:19 PM | Sell | $0.0110 | 0.031471 | 11.65 | 0.021713 | $0.1282 | 4pe2W...f9dx9 |
Mar 4 01:19 PM | Buy | $0.0110 | 0.031478 | 61.44 | 0.029081 | $0.6764 | 2Aqy7...PrtZG |
Mar 4 01:18 PM | Buy | $0.0110 | 0.031468 | 64.23 | 0.029429 | $0.7071 | 2B1eD...zxqdK |
Mar 4 01:16 PM | Buy | $0.0110 | 0.031461 | 25.77 | 0.023765 | $0.2837 | 5HY1Q...8hHzB |
Mar 4 01:15 PM | Buy | $0.0110 | 0.031456 | 40.76 | 0.025933 | $0.4487 | 3Hk56...6Fnyf |
Mar 4 01:15 PM | Buy | $0.0110 | 0.031450 | 33.54 | 0.024863 | $0.3692 | 4bXND...aRQtv |
Mar 4 01:11 PM | Buy | $0.0110 | 0.031444 | 41.56 | 0.026001 | $0.4575 | pCAYA...8GGgv |
Mar 4 01:04 PM | Sell | $0.0110 | 0.031433 | 49.00 | 0.027022 | $0.5394 | 5xqGo...TrxxN |
Mar 4 01:03 PM | Sell | $0.0110 | 0.031442 | 58.69 | 0.028458 | $0.6461 | 524Qp...sqW5A |
Mar 4 12:57 PM | Buy | $0.0110 | 0.031455 | 39.16 | 0.025695 | $0.4310 | DqHXg...PH5Xp |
Mar 4 12:55 PM | Buy | $0.0110 | 0.031449 | 36.11 | 0.025230 | $0.3975 | N9Nm8...9ZVzq |
Mar 4 12:55 PM | Buy | $0.0110 | 0.031443 | 40.15 | 0.025792 | $0.4420 | 4fpjE...RS4kt |
