Punch/SOL Pool
The live Punch/SOL price today is $0.0110, with a 24-hour trading volume of $166.13. This pair has changed -22.37% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $166.13
- 24h Buy Volume
- $74.92
- 24h Sell Volume
- $91.21
- Liquidity
- No data
- 24h Transactions
- 261
- 24h Buys
- 114
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.37%
Tokens in this pool
パンチ (Punch) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading Punch (パンチ)
Punch/SOL on PumpSwapPunch/SOL on Raydium CLMMPunch/USDC on OrcaPunch/SOL on Raydium CLMMPunch/GODL on Meteora DAAM V2Punch/SOL on Raydium CLMMPunch/IQUID on OrcaPunch/SOL on OrcaPunch/SOL on OrcaRecent Transactions
- : -43016978 Punch for 6006519 SOL
- : 42941302 Punch for -6117538 SOL
- : -34186224 Punch for 4770190 SOL
- : -21470896 Punch for 3007967 SOL
- : -42686109 Punch for 6007850 SOL
- : -39429702 Punch for 5582564 SOL
- : 73192357 Punch for -10546875 SOL
- : 51208794 Punch for -7312473 SOL
- : 35265778 Punch for -5004335 SOL
- : 46083115 Punch for -6500975 SOL
Punch / SOL
Punch/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | Punch | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:55 PM | Sell | $0.0110 | 0.031397 | 43.02 | 0.026007 | $0.4735 | 4aq8n...ctyhM |
Mar 4 04:55 PM | Buy | $0.0110 | 0.031425 | 42.94 | 0.026118 | $0.4727 | 5UAvW...Gh26o |
Mar 4 04:50 PM | Sell | $0.0110 | 0.031396 | 34.19 | 0.024771 | $0.3763 | 56dSm...q9ia9 |
Mar 4 04:49 PM | Sell | $0.0110 | 0.031401 | 21.47 | 0.023008 | $0.2364 | 4onBm...jK4Ey |
Mar 4 04:45 PM | Sell | $0.0110 | 0.031408 | 42.69 | 0.026008 | $0.4699 | 5gvtG...akxyo |
Mar 4 04:45 PM | Sell | $0.0110 | 0.031416 | 39.43 | 0.025583 | $0.4341 | 4r1LJ...QgCGn |
Mar 4 04:37 PM | Buy | $0.0110 | 0.031441 | 73.19 | 0.0105 | $0.8057 | VHzVw...wEbb1 |
Mar 4 04:37 PM | Buy | $0.0110 | 0.031428 | 51.21 | 0.027313 | $0.5637 | 2t8DH...ZFPpL |
Mar 4 04:37 PM | Buy | $0.0110 | 0.031420 | 35.27 | 0.025005 | $0.3882 | 5MP6Z...4bEfL |
Mar 4 04:35 PM | Buy | $0.0110 | 0.031411 | 46.08 | 0.026501 | $0.5073 | 5ksbg...AQ9V9 |
Mar 4 04:27 PM | Buy | $0.0110 | 0.031403 | 35.66 | 0.025001 | $0.3925 | obcAf...s3wm8 |
Mar 4 04:17 PM | Sell | $0.0110 | 0.031375 | 36.45 | 0.025011 | $0.4012 | vYbh3...9cdkd |
Mar 4 04:17 PM | Sell | $0.0110 | 0.031381 | 20.17 | 0.022785 | $0.2221 | 5DWnG...ZSeRR |
Mar 4 04:16 PM | Sell | $0.0110 | 0.031384 | 18.85 | 0.022609 | $0.2075 | kf7Va...MAuHM |
Mar 4 04:11 PM | Buy | $0.0110 | 0.031410 | 45.84 | 0.026461 | $0.5046 | 4c135...pR47v |
Mar 4 04:08 PM | Sell | $0.0110 | 0.031394 | 170.51 | 0.0238 | $1.88 | xhcTX...YBx94 |
Mar 4 04:08 PM | Sell | $0.0110 | 0.031416 | 42.44 | 0.026007 | $0.4672 | 3Mks3...77cmq |
Mar 4 04:03 PM | Sell | $0.0110 | 0.031428 | 76.80 | 0.0110 | $0.8454 | 2TrBV...WgJ3c |
Mar 4 03:58 PM | Sell | $0.0110 | 0.031440 | 41.71 | 0.026007 | $0.4592 | 4cp5q...vnDgj |
Mar 4 03:58 PM | Sell | $0.0110 | 0.031449 | 41.55 | 0.026020 | $0.4574 | 67UBJ...1Me44 |
